Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.090	3.270	3.090	3.240	53,080	+0.22(+7.28%)
Nov 26, 2003	3.110	3.200	3.020	3.020	27,100	-0.11(-3.51%)
Nov 25, 2003	2.950	3.130	2.950	3.130	145,320	+0.13(+4.33%)
Nov 24, 2003	3.020	3.080	2.990	3.000	48,000	+0.00(+0.00%)
Nov 21, 2003	3.000	3.120	2.910	3.000	71,100	+0.09(+3.09%)
Nov 20, 2003	2.970	2.990	2.910	2.910	11,800	-0.07(-2.35%)
Nov 19, 2003	3.100	3.100	2.900	2.980	58,805	-0.11(-3.56%)
Nov 18, 2003	3.100	3.120	3.060	3.090	13,400	+0.03(+0.98%)
Nov 17, 2003	3.100	3.230	3.030	3.060	31,750	-0.13(-4.08%)
Nov 14, 2003	3.200	3.230	3.170	3.190	16,050	-0.05(-1.54%)
Nov 13, 2003	3.100	3.310	3.100	3.240	64,345	+0.14(+4.52%)
Nov 12, 2003	3.070	3.130	3.050	3.100	40,350	+0.09(+2.99%)
Nov 11, 2003	3.230	3.230	2.980	3.010	63,700	-0.16(-5.05%)
Nov 10, 2003	3.350	3.400	3.110	3.170	111,310	-0.23(-6.76%)
Nov 07, 2003	3.290	3.400	3.100	3.400	103,645	+0.22(+6.92%)
Nov 06, 2003	3.110	3.350	3.030	3.180	166,010	+0.10(+3.25%)
Nov 05, 2003	2.930	3.090	2.930	3.080	155,410	+0.18(+6.21%)
Nov 04, 2003	2.830	3.100	2.830	2.900	598,270	+0.13(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.