Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.899 8.033 7.838 7.899 276,267 +0.01(+0.12%)
Sep 29, 2003 7.899 8.024 7.847 7.890 132,208 +0.01(+0.08%)
Sep 26, 2003 7.866 7.908 7.702 7.884 301,282 +0.03(+0.39%)
Sep 25, 2003 8.066 8.103 7.854 7.854 155,139 -0.20(-2.45%)
Sep 24, 2003 8.036 8.136 8.036 8.051 110,155 +0.10(+1.30%)
Sep 23, 2003 7.911 7.978 7.847 7.948 233,148 +0.11(+1.40%)
Sep 22, 2003 7.854 7.884 7.805 7.838 152,067 -0.05(-0.69%)
Sep 19, 2003 7.869 7.945 7.854 7.893 144,826 +0.05(+0.62%)
Sep 18, 2003 7.899 7.899 7.832 7.844 167,318 -0.01(-0.15%)
Sep 17, 2003 7.914 7.914 7.838 7.857 160,077 -0.06(-0.73%)
Sep 16, 2003 7.802 7.936 7.778 7.914 390,373 +0.11(+1.44%)
Sep 15, 2003 7.887 7.951 7.799 7.802 100,939 -0.05(-0.70%)
Sep 12, 2003 7.878 7.887 7.747 7.857 113,666 -0.05(-0.65%)
Sep 11, 2003 7.978 8.008 7.844 7.908 68,463 -0.05(-0.69%)
Sep 10, 2003 7.978 8.030 7.869 7.963 119,152 -0.02(-0.19%)
Sep 09, 2003 8.264 8.264 7.975 7.978 141,425 -0.30(-3.63%)
Sep 08, 2003 8.112 8.340 8.112 8.279 96,660 +0.16(+2.02%)
Sep 05, 2003 8.142 8.188 8.030 8.115 131,331 -0.01(-0.15%)
Sep 04, 2003 8.109 8.163 8.075 8.127 168,196 +0.03(+0.41%)
Sep 03, 2003 8.203 8.203 8.078 8.094 144,387 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.