Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.732 8.908 8.602 8.831 229,402 +0.04(+0.43%)
Sep 29, 2003 8.502 8.831 8.502 8.793 226,133 +0.27(+3.14%)
Sep 26, 2003 8.655 8.678 8.518 8.525 296,889 -0.13(-1.50%)
Sep 25, 2003 8.732 8.846 8.655 8.655 610,128 -0.12(-1.39%)
Sep 24, 2003 9.099 9.114 8.778 8.778 76,903 -0.31(-3.45%)
Sep 23, 2003 8.946 9.030 8.908 9.091 505,366 +0.21(+2.32%)
Sep 22, 2003 8.793 8.839 8.770 8.885 1,115,102 +0.04(+0.43%)
Sep 19, 2003 8.953 8.969 8.869 8.846 171,594 -0.14(-1.53%)
Sep 18, 2003 8.793 8.984 8.755 8.984 117,448 +0.18(+2.09%)
Sep 17, 2003 8.724 8.831 8.701 8.800 57,023 +0.01(+0.09%)
Sep 16, 2003 8.640 8.808 8.640 8.793 207,822 +0.09(+1.05%)
Sep 15, 2003 8.640 8.793 8.594 8.701 93,906 +0.00(+0.00%)
Sep 12, 2003 8.663 8.755 8.655 8.701 82,789 -0.02(-0.18%)
Sep 11, 2003 8.846 8.846 8.716 8.716 179,964 -0.08(-0.87%)
Sep 10, 2003 8.976 8.992 8.793 8.793 392,757 -0.24(-2.71%)
Sep 09, 2003 9.099 9.129 8.976 9.037 50,876 -0.02(-0.17%)
Sep 08, 2003 9.045 9.167 8.976 9.053 191,605 +0.08(+0.85%)
Sep 05, 2003 9.022 9.175 8.938 8.976 131,965 -0.09(-1.01%)
Sep 04, 2003 8.953 9.099 8.900 9.068 103,846 +0.16(+1.80%)
Sep 03, 2003 8.778 8.969 8.755 8.908 75,072 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.