Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 69.92 69.92 69.85 69.91 184,039 -0.01(-0.01%)
Aug 28, 2003 69.88 69.96 69.85 69.91 106,808 +0.10(+0.15%)
Aug 27, 2003 69.89 69.89 69.78 69.81 50,822 -0.07(-0.10%)
Aug 26, 2003 69.80 69.88 69.76 69.88 411,270 +0.08(+0.11%)
Aug 25, 2003 69.86 69.87 69.79 69.80 90,493 -0.03(-0.05%)
Aug 22, 2003 69.76 69.88 69.76 69.84 204,813 -0.02(-0.02%)
Aug 21, 2003 69.93 69.95 69.76 69.85 116,432 -0.10(-0.15%)
Aug 20, 2003 69.98 70.02 69.91 69.96 95,305 -0.05(-0.07%)
Aug 19, 2003 69.90 70.01 69.85 70.01 104,343 +0.09(+0.12%)
Aug 18, 2003 69.91 69.93 69.87 69.92 157,395 -0.01(-0.01%)
Aug 15, 2003 69.95 70.03 69.91 69.93 24,765 +0.05(+0.07%)
Aug 14, 2003 69.84 69.90 69.81 69.88 157,982 -0.02(-0.02%)
Aug 13, 2003 69.94 69.96 69.86 69.90 97,653 -0.14(-0.19%)
Aug 12, 2003 69.95 70.04 69.91 70.03 54,108 +0.12(+0.17%)
Aug 11, 2003 69.98 69.98 69.89 69.91 99,531 -0.09(-0.13%)
Aug 08, 2003 70.03 70.08 69.98 70.01 219,602 +0.02(+0.02%)
Aug 07, 2003 69.97 69.99 69.88 69.99 116,315 +0.08(+0.11%)
Aug 06, 2003 69.81 69.95 69.81 69.91 93,897 +0.07(+0.10%)
Aug 05, 2003 70.00 70.00 69.78 69.85 146,127 -0.13(-0.18%)
Aug 04, 2003 69.85 70.01 69.85 69.97 149,414 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.