Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.400 2.450 2.400 2.450 8,500 +0.00(+0.00%)
Aug 28, 2003 2.450 2.450 2.450 2.450 2,700 +0.00(+0.00%)
Aug 27, 2003 2.480 2.480 2.400 2.450 6,700 +0.05(+2.08%)
Aug 26, 2003 2.450 2.450 2.400 2.400 4,800 -0.06(-2.44%)
Aug 25, 2003 2.380 2.460 2.380 2.460 19,000 +0.01(+0.41%)
Aug 22, 2003 2.500 2.500 2.380 2.450 21,700 -0.03(-1.17%)
Aug 21, 2003 2.400 2.550 2.400 2.479 70,300 +0.08(+3.29%)
Aug 20, 2003 2.450 2.460 2.400 2.400 10,100 -0.01(-0.46%)
Aug 19, 2003 2.380 2.459 2.380 2.411 39,500 -0.06(-2.39%)
Aug 18, 2003 2.440 2.470 2.380 2.470 7,400 +0.09(+3.78%)
Aug 15, 2003 2.410 2.410 2.380 2.380 10,100 +0.00(+0.00%)
Aug 14, 2003 2.350 2.400 2.350 2.380 19,400 -0.09(-3.64%)
Aug 13, 2003 2.400 2.470 2.400 2.470 1,400 +0.06(+2.49%)
Aug 12, 2003 2.470 2.470 2.410 2.410 1,500 +0.00(+0.00%)
Aug 11, 2003 2.410 2.410 2.410 2.410 400 +0.01(+0.42%)
Aug 08, 2003 2.320 2.400 2.320 2.400 500 -0.01(-0.41%)
Aug 07, 2003 2.320 2.459 2.320 2.410 10,300 -0.01(-0.41%)
Aug 06, 2003 2.422 2.450 2.400 2.420 4,500 +0.00(+0.00%)
Aug 05, 2003 2.411 2.460 2.411 2.420 5,700 +0.02(+0.83%)
Aug 04, 2003 2.440 2.460 2.400 2.400 4,900 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.