Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

166.56 +3.22 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.790 1.792 1.778 1.782 1,069,503 -0.01(-0.30%)
Jul 30, 2003 1.801 1.801 1.779 1.787 564,727 -0.01(-0.80%)
Jul 29, 2003 1.792 1.801 1.779 1.801 843,760 +0.01(+0.63%)
Jul 28, 2003 1.790 1.800 1.778 1.790 629,860 -0.00(-0.25%)
Jul 25, 2003 1.777 1.801 1.772 1.795 910,373 +0.02(+0.96%)
Jul 24, 2003 1.790 1.790 1.774 1.778 900,011 -0.00(-0.28%)
Jul 23, 2003 1.779 1.783 1.746 1.783 1,186,446 +0.00(+0.20%)
Jul 22, 2003 1.747 1.783 1.723 1.779 1,391,465 +0.01(+0.51%)
Jul 21, 2003 1.779 1.801 1.746 1.770 900,011 -0.02(-1.03%)
Jul 18, 2003 1.747 1.789 1.747 1.788 671,307 +0.05(+2.88%)
Jul 17, 2003 1.779 1.791 1.735 1.738 1,951,752 -0.05(-2.75%)
Jul 16, 2003 1.799 1.806 1.772 1.788 707,574 -0.01(-0.77%)
Jul 15, 2003 1.786 1.805 1.775 1.801 1,106,510 +0.02(+1.01%)
Jul 14, 2003 1.828 1.828 1.774 1.783 898,531 -0.03(-1.44%)
Jul 11, 2003 1.792 1.806 1.791 1.810 897,791 +0.03(+1.41%)
Jul 10, 2003 1.770 1.797 1.764 1.784 1,640,152 +0.01(+0.41%)
Jul 09, 2003 1.789 1.789 1.762 1.777 1,562,437 -0.01(-0.60%)
Jul 08, 2003 1.732 1.795 1.732 1.788 1,276,003 +0.05(+2.90%)
Jul 07, 2003 1.742 1.774 1.737 1.738 1,377,402 -0.00(-0.28%)
Jul 03, 2003 1.715 1.747 1.715 1.742 1,375,182 +0.03(+1.50%)
Jul 02, 2003 1.689 1.718 1.688 1.717 1,276,743 +0.03(+1.65%)
Jul 01, 2003 1.655 1.694 1.653 1.689 2,319,602 +0.04(+2.32%)
Jun 30, 2003 1.701 1.706 1.651 1.651 4,875,309 -0.05(-3.04%)
Jun 27, 2003 1.716 1.732 1.696 1.702 1,236,035 -0.01(-0.79%)
Jun 26, 2003 1.707 1.734 1.701 1.716 1,383,323 +0.01(+0.34%)
Jun 25, 2003 1.696 1.729 1.691 1.710 1,001,410 +0.01(+0.72%)
Jun 24, 2003 1.698 1.720 1.692 1.698 1,493,604 -0.00(-0.03%)
Jun 23, 2003 1.729 1.729 1.694 1.698 1,118,353 -0.03(-2.00%)
Jun 20, 2003 1.732 1.743 1.727 1.733 1,044,339 +0.01(+0.55%)
Jun 19, 2003 1.720 1.738 1.711 1.724 1,091,708 +0.00(+0.05%)
Jun 18, 2003 1.720 1.727 1.709 1.723 1,219,012 +0.00(+0.16%)
Jun 17, 2003 1.734 1.734 1.703 1.720 626,159 -0.01(-0.73%)
Jun 16, 2003 1.701 1.734 1.701 1.733 821,556 +0.02(+1.21%)
Jun 13, 2003 1.732 1.739 1.711 1.712 985,127 -0.03(-1.48%)
Jun 12, 2003 1.728 1.764 1.726 1.738 1,140,557 +0.02(+0.97%)
Jun 11, 2003 1.682 1.721 1.672 1.721 948,860 +0.03(+2.03%)
Jun 10, 2003 1.666 1.687 1.664 1.687 538,822 +0.02(+1.43%)
Jun 09, 2003 1.689 1.702 1.662 1.663 700,173 -0.03(-1.81%)
Jun 06, 2003 1.716 1.723 1.687 1.693 1,455,857 -0.02(-0.92%)
Jun 05, 2003 1.702 1.713 1.689 1.709 798,612 +0.00(+0.13%)
Jun 04, 2003 1.682 1.708 1.676 1.707 815,635 +0.02(+1.47%)
Jun 03, 2003 1.660 1.689 1.588 1.682 1,153,879 +0.01(+0.62%)
Jun 02, 2003 1.687 1.698 1.669 1.672 877,807 -0.00(-0.24%)
May 30, 2003 1.654 1.677 1.654 1.676 833,398 +0.03(+1.61%)
May 29, 2003 1.648 1.671 1.638 1.649 797,872 +0.00(+0.06%)
May 28, 2003 1.635 1.654 1.634 1.648 1,142,037 +0.01(+0.55%)
May 27, 2003 1.603 1.643 1.588 1.639 1,249,358 +0.04(+2.28%)
May 23, 2003 1.621 1.621 1.601 1.603 927,396 -0.02(-1.28%)
May 22, 2003 1.630 1.634 1.610 1.624 1,208,650 -0.01(-0.41%)
May 21, 2003 1.638 1.641 1.612 1.630 1,208,650 -0.01(-0.49%)
May 20, 2003 1.635 1.645 1.609 1.638 2,025,026 +0.01(+0.53%)
May 19, 2003 1.671 1.675 1.606 1.630 1,811,125 -0.05(-3.00%)
May 16, 2003 1.693 1.705 1.671 1.680 1,141,297 -0.02(-0.90%)
May 15, 2003 1.709 1.720 1.683 1.696 1,232,334 -0.00(-0.26%)
May 14, 2003 1.736 1.738 1.693 1.700 847,461 -0.03(-1.82%)
May 13, 2003 1.753 1.753 1.720 1.732 562,507 -0.02(-1.23%)
May 12, 2003 1.741 1.756 1.732 1.753 629,119 +0.01(+0.70%)
May 09, 2003 1.729 1.765 1.725 1.741 1,401,827 +0.02(+0.99%)
May 08, 2003 1.741 1.743 1.706 1.724 738,660 -0.02(-1.29%)
May 07, 2003 1.747 1.767 1.741 1.747 1,155,360 -0.01(-0.31%)
May 06, 2003 1.718 1.760 1.716 1.752 962,183 +0.04(+2.13%)
May 05, 2003 1.736 1.747 1.705 1.715 738,660 -0.02(-0.91%)
May 02, 2003 1.709 1.736 1.702 1.731 1,136,856 +0.03(+1.96%)
Apr 30, 2003 1.684 1.713 1.677 1.698 1,395,165 +0.02(+1.07%)
Apr 29, 2003 1.657 1.688 1.650 1.680 969,584 +0.03(+1.61%)
Apr 28, 2003 1.585 1.661 1.583 1.653 934,058 +0.07(+4.59%)
Apr 25, 2003 1.608 1.610 1.578 1.581 807,493 -0.03(-1.85%)
Apr 24, 2003 1.615 1.625 1.592 1.611 1,431,432 -0.02(-1.43%)
Apr 23, 2003 1.615 1.636 1.593 1.634 3,090,829 +0.02(+1.48%)
Apr 22, 2003 1.615 1.620 1.604 1.610 1,885,139 -0.01(-0.69%)
Apr 21, 2003 1.626 1.630 1.610 1.621 919,255 -0.00(-0.14%)
Apr 17, 2003 1.617 1.635 1.610 1.624 1,392,945 +0.02(+1.49%)
Apr 16, 2003 1.644 1.653 1.599 1.600 970,324 -0.04(-2.36%)
Apr 15, 2003 1.608 1.642 1.583 1.638 756,424 +0.03(+1.59%)
Apr 14, 2003 1.567 1.613 1.566 1.613 720,157 +0.05(+2.99%)
Apr 11, 2003 1.581 1.599 1.551 1.566 775,667 -0.00(-0.23%)
Apr 10, 2003 1.565 1.579 1.556 1.570 743,841 +0.00(+0.26%)
Apr 09, 2003 1.596 1.621 1.557 1.565 1,085,046 -0.03(-1.67%)
Apr 08, 2003 1.597 1.608 1.585 1.592 636,521 -0.00(-0.17%)
Apr 07, 2003 1.610 1.651 1.588 1.595 1,019,174 +0.01(+0.65%)
Apr 04, 2003 1.580 1.599 1.570 1.584 840,800 +0.01(+0.60%)
Apr 03, 2003 1.573 1.594 1.569 1.575 1,607,586 +0.01(+0.75%)
Apr 02, 2003 1.542 1.570 1.524 1.563 911,113 +0.05(+3.30%)
Apr 01, 2003 1.487 1.515 1.477 1.513 1,090,967 +0.03(+1.79%)
Mar 31, 2003 1.497 1.497 1.468 1.487 1,004,371 -0.02(-1.29%)
Mar 28, 2003 1.528 1.529 1.497 1.506 658,725 -0.02(-1.44%)
Mar 27, 2003 1.522 1.540 1.518 1.528 733,479 +0.00(+0.24%)
Mar 26, 2003 1.542 1.542 1.519 1.524 1,140,557 -0.02(-1.11%)
Mar 25, 2003 1.526 1.542 1.513 1.542 811,934 +0.02(+1.06%)
Mar 24, 2003 1.547 1.547 1.501 1.525 763,825 -0.04(-2.84%)
Mar 21, 2003 1.527 1.574 1.523 1.570 1,512,848 +0.05(+3.29%)
Mar 20, 2003 1.553 1.553 1.513 1.520 1,603,885 -0.03(-2.15%)
Mar 19, 2003 1.569 1.569 1.527 1.553 977,726 -0.01(-0.72%)
Mar 18, 2003 1.579 1.582 1.547 1.565 1,588,342 -0.01(-0.77%)
Mar 17, 2003 1.478 1.579 1.468 1.577 2,571,990 +0.10(+6.67%)
Mar 14, 2003 1.531 1.538 1.474 1.478 592,112 -0.02(-1.02%)
Mar 13, 2003 1.353 1.502 1.352 1.493 4,442,326 +0.16(+11.65%)
Mar 12, 2003 1.347 1.352 1.328 1.338 1,343,356 -0.01(-0.67%)
Mar 11, 2003 1.364 1.378 1.342 1.347 1,506,927 -0.02(-1.25%)
Mar 10, 2003 1.395 1.395 1.359 1.364 1,551,335 -0.04(-2.57%)
Mar 07, 2003 1.396 1.408 1.396 1.400 2,006,522 -0.00(-0.19%)
Mar 06, 2003 1.443 1.443 1.380 1.402 1,256,759 -0.05(-3.14%)
Mar 05, 2003 1.459 1.475 1.440 1.448 691,291 -0.01(-0.46%)
Mar 04, 2003 1.448 1.485 1.441 1.455 591,372 +0.01(+0.44%)
Mar 03, 2003 1.479 1.506 1.445 1.448 673,528 -0.04(-2.49%)
Feb 28, 2003 1.479 1.505 1.479 1.485 800,092 +0.01(+0.46%)
Feb 27, 2003 1.455 1.506 1.455 1.479 671,307 +0.03(+2.02%)
Feb 26, 2003 1.479 1.491 1.449 1.449 743,841 -0.03(-2.25%)
Feb 25, 2003 1.457 1.487 1.438 1.483 636,521 +0.02(+1.54%)
Feb 24, 2003 1.491 1.491 1.460 1.460 662,426 -0.03(-2.20%)
Feb 21, 2003 1.468 1.508 1.465 1.493 525,500 +0.02(+1.47%)
Feb 20, 2003 1.482 1.502 1.471 1.471 660,946 -0.02(-1.21%)
Feb 19, 2003 1.518 1.518 1.484 1.489 679,449 -0.03(-1.87%)
Feb 18, 2003 1.484 1.519 1.484 1.518 746,802 +0.04(+2.90%)
Feb 14, 2003 1.459 1.491 1.447 1.475 1,020,654 +0.02(+1.21%)
Feb 13, 2003 1.460 1.471 1.431 1.457 1,033,977 -0.00(-0.28%)
Feb 12, 2003 1.493 1.496 1.461 1.461 655,765 -0.03(-2.11%)
Feb 11, 2003 1.491 1.513 1.481 1.493 730,519 +0.00(+0.33%)
Feb 10, 2003 1.479 1.502 1.475 1.488 686,110 +0.00(+0.33%)
Feb 07, 2003 1.520 1.522 1.483 1.483 541,783 -0.03(-1.70%)
Feb 06, 2003 1.514 1.529 1.468 1.509 1,281,924 -0.01(-0.36%)
Feb 05, 2003 1.545 1.545 1.514 1.514 1,494,344 -0.03(-1.98%)
Feb 04, 2003 1.547 1.547 1.515 1.545 1,946,571 -0.00(-0.17%)
Feb 03, 2003 1.556 1.560 1.540 1.547 1,101,329 -0.01(-0.41%)
Jan 31, 2003 1.550 1.559 1.527 1.554 2,318,121 -0.00(-0.06%)
Jan 30, 2003 1.621 1.624 1.553 1.555 1,931,028 -0.07(-4.11%)
Jan 29, 2003 1.648 1.648 1.533 1.621 4,323,904 -0.05(-2.97%)
Jan 28, 2003 1.648 1.673 1.622 1.671 921,475 +0.03(+1.87%)
Jan 27, 2003 1.678 1.678 1.630 1.640 844,500 -0.05(-2.85%)
Jan 24, 2003 1.716 1.716 1.672 1.688 1,168,682 -0.03(-1.52%)
Jan 23, 2003 1.698 1.726 1.680 1.715 1,122,794 +0.02(+1.41%)
Jan 22, 2003 1.738 1.738 1.673 1.691 1,384,803 -0.05(-2.92%)
Jan 21, 2003 1.750 1.750 1.725 1.742 1,888,099 -0.01(-0.49%)
Jan 17, 2003 1.775 1.775 1.738 1.750 1,118,353 -0.03(-1.65%)
Jan 16, 2003 1.756 1.806 1.756 1.779 1,686,781 +0.03(+1.49%)
Jan 15, 2003 1.768 1.787 1.725 1.753 1,182,745 -0.01(-0.56%)
Jan 14, 2003 1.754 1.766 1.743 1.763 594,333 +0.01(+0.51%)
Jan 13, 2003 1.779 1.789 1.751 1.754 1,278,223 -0.02(-1.17%)
Jan 10, 2003 1.761 1.779 1.756 1.775 732,739 +0.01(+0.38%)
Jan 09, 2003 1.742 1.778 1.742 1.768 552,145 +0.03(+1.53%)
Jan 08, 2003 1.741 1.751 1.714 1.742 1,221,232 +0.00(+0.05%)
Jan 07, 2003 1.759 1.759 1.707 1.741 653,544 -0.02(-1.03%)
Jan 06, 2003 1.718 1.767 1.717 1.759 1,310,049 +0.03(+1.69%)
Jan 03, 2003 1.752 1.752 1.718 1.729 589,152 -0.02(-1.29%)
Jan 02, 2003 1.741 1.755 1.731 1.752 1,366,300 +0.02(+1.07%)
Dec 31, 2002 1.687 1.752 1.671 1.733 1,443,275 +0.05(+2.86%)
Dec 30, 2002 1.673 1.690 1.665 1.685 1,372,221 +0.02(+1.30%)
Dec 27, 2002 1.689 1.689 1.664 1.664 413,738 -0.02(-1.39%)
Dec 26, 2002 1.698 1.719 1.682 1.687 450,745 -0.01(-0.85%)
Dec 24, 2002 1.709 1.710 1.700 1.701 290,875 -0.01(-0.42%)
Dec 23, 2002 1.693 1.715 1.680 1.709 866,705 +0.02(+0.99%)
Dec 20, 2002 1.705 1.705 1.670 1.692 1,107,991 -0.01(-0.82%)
Dec 19, 2002 1.702 1.727 1.698 1.706 657,245 +0.01(+0.48%)
Dec 18, 2002 1.731 1.742 1.693 1.698 1,808,904 -0.03(-1.95%)
Dec 17, 2002 1.707 1.736 1.707 1.732 986,608 +0.03(+1.56%)
Dec 16, 2002 1.657 1.719 1.657 1.705 1,076,905 +0.04(+2.63%)
Dec 13, 2002 1.709 1.709 1.660 1.661 497,374 -0.05(-3.02%)
Dec 12, 2002 1.698 1.724 1.687 1.713 568,428 +0.01(+0.77%)
Dec 11, 2002 1.684 1.700 1.676 1.700 773,447 +0.02(+0.96%)
Dec 10, 2002 1.651 1.685 1.645 1.684 1,054,701 +0.03(+1.82%)
Dec 09, 2002 1.684 1.688 1.646 1.654 599,514 -0.04(-2.08%)
Dec 06, 2002 1.677 1.693 1.666 1.689 1,404,787 +0.00(+0.03%)
Dec 05, 2002 1.702 1.705 1.663 1.688 571,388 -0.01(-0.72%)
Dec 04, 2002 1.700 1.713 1.678 1.701 681,669 -0.00(-0.29%)
Dec 03, 2002 1.707 1.724 1.699 1.706 1,093,188 -0.01(-0.53%)
Dec 02, 2002 1.680 1.738 1.662 1.715 1,510,627 +0.04(+2.42%)
Nov 29, 2002 1.699 1.702 1.674 1.674 242,026 -0.02(-1.43%)
Nov 27, 2002 1.635 1.701 1.635 1.698 717,196 +0.07(+4.17%)
Nov 26, 2002 1.626 1.642 1.592 1.630 1,016,213 -0.00(-0.17%)
Nov 25, 2002 1.705 1.712 1.629 1.633 1,728,969 -0.07(-4.33%)
Nov 22, 2002 1.691 1.708 1.673 1.707 624,679 +0.02(+0.91%)
Nov 21, 2002 1.653 1.695 1.647 1.692 571,388 +0.04(+2.45%)
Nov 20, 2002 1.635 1.658 1.621 1.651 473,690 +0.01(+0.74%)
Nov 19, 2002 1.628 1.669 1.624 1.639 760,124 +0.01(+0.58%)
Nov 18, 2002 1.666 1.673 1.606 1.629 809,714 +0.00(+0.08%)
Nov 15, 2002 1.615 1.647 1.609 1.628 1,048,039 +0.02(+1.15%)
Nov 14, 2002 1.585 1.612 1.581 1.610 1,167,942 +0.03(+1.91%)
Nov 13, 2002 1.590 1.618 1.563 1.579 498,855 -0.01(-0.40%)
Nov 12, 2002 1.570 1.608 1.561 1.586 569,908 +0.03(+1.76%)
Nov 11, 2002 1.581 1.581 1.548 1.558 986,608 -0.02(-1.31%)
Nov 08, 2002 1.554 1.598 1.520 1.579 1,421,070 -0.01(-0.88%)
Nov 07, 2002 1.621 1.621 1.590 1.593 639,481 -0.05(-3.12%)
Nov 06, 2002 1.601 1.650 1.596 1.644 825,257 +0.05(+2.87%)
Nov 05, 2002 1.624 1.624 1.590 1.598 794,171 -0.04(-2.23%)
Nov 04, 2002 1.653 1.660 1.628 1.635 851,902 -0.01(-0.47%)
Nov 01, 2002 1.588 1.646 1.567 1.642 1,059,141 +0.05(+3.34%)
Oct 31, 2002 1.604 1.614 1.563 1.589 925,176 -0.01(-0.90%)
Oct 30, 2002 1.518 1.606 1.518 1.604 2,105,701 +0.09(+5.76%)
Oct 29, 2002 1.497 1.525 1.469 1.516 1,107,251 +0.01(+0.54%)
Oct 28, 2002 1.526 1.526 1.493 1.508 961,443 -0.01(-0.42%)
Oct 25, 2002 1.473 1.515 1.463 1.515 793,431 +0.04(+2.69%)
Oct 24, 2002 1.500 1.506 1.465 1.475 697,953 -0.02(-1.21%)
Oct 23, 2002 1.441 1.493 1.439 1.493 1,827,408 +0.06(+4.11%)
Oct 22, 2002 1.427 1.452 1.404 1.434 1,193,847 +0.01(+0.82%)
Oct 21, 2002 1.398 1.423 1.385 1.422 569,168 +0.02(+1.38%)
Oct 18, 2002 1.377 1.403 1.365 1.403 544,003 +0.02(+1.66%)
Oct 17, 2002 1.383 1.403 1.375 1.380 1,033,236 +0.01(+1.09%)
Oct 16, 2002 1.392 1.392 1.340 1.365 1,264,901 -0.03(-2.26%)
Oct 15, 2002 1.340 1.419 1.340 1.397 1,478,061 +0.08(+5.73%)
Oct 14, 2002 1.293 1.333 1.290 1.321 1,147,958 +0.03(+1.95%)
Oct 11, 2002 1.243 1.313 1.243 1.296 1,894,021 +0.07(+6.01%)
Oct 10, 2002 1.178 1.223 1.178 1.222 1,060,622 +0.04(+3.00%)
Oct 09, 2002 1.245 1.249 1.184 1.187 968,104 -0.07(-5.52%)
Oct 08, 2002 1.249 1.269 1.221 1.256 694,252 +0.01(+0.87%)
Oct 07, 2002 1.270 1.283 1.243 1.245 638,001 -0.02(-1.81%)
Oct 04, 2002 1.322 1.326 1.266 1.268 1,127,975 -0.05(-3.59%)
Oct 03, 2002 1.324 1.353 1.311 1.316 1,025,835 -0.01(-0.48%)
Oct 02, 2002 1.338 1.353 1.320 1.322 1,043,598 -0.02(-1.28%)
Oct 01, 2002 1.307 1.340 1.281 1.339 1,352,977 +0.03(+2.09%)
Sep 30, 2002 1.306 1.329 1.284 1.311 1,207,910 -0.01(-0.44%)
Sep 27, 2002 1.344 1.358 1.314 1.317 1,027,315 -0.04(-2.60%)
Sep 26, 2002 1.287 1.367 1.287 1.352 882,248 +0.06(+4.93%)
Sep 25, 2002 1.268 1.298 1.259 1.289 1,223,453 +0.03(+2.58%)
Sep 24, 2002 1.268 1.280 1.252 1.257 1,154,620 -0.02(-1.34%)
Sep 23, 2002 1.322 1.322 1.258 1.274 1,553,556 -0.05(-3.78%)
Sep 20, 2002 1.326 1.342 1.319 1.324 2,314,421 -0.00(-0.20%)
Sep 19, 2002 1.349 1.357 1.325 1.326 1,069,503 -0.03(-2.00%)
Sep 18, 2002 1.382 1.391 1.351 1.353 1,723,788 -0.03(-2.05%)
Sep 17, 2002 1.416 1.421 1.374 1.382 1,483,982 -0.03(-2.39%)
Sep 16, 2002 1.437 1.455 1.415 1.415 724,598 -0.03(-1.75%)
Sep 13, 2002 1.468 1.473 1.439 1.441 1,025,835 -0.03(-2.32%)
Sep 12, 2002 1.503 1.504 1.468 1.475 620,238 -0.04(-2.62%)
Sep 11, 2002 1.506 1.522 1.495 1.515 419,659 +0.01(+0.87%)
Sep 10, 2002 1.536 1.536 1.486 1.502 1,108,731 -0.03(-2.11%)
Sep 09, 2002 1.520 1.544 1.497 1.534 49,959,520 +0.02(+1.22%)
Sep 06, 2002 1.493 1.534 1.493 1.515 680,189 +0.03(+1.82%)
Sep 05, 2002 1.523 1.528 1.488 1.488 538,822 -0.03(-2.25%)
Sep 04, 2002 1.479 1.523 1.477 1.523 899,271 +0.04(+3.02%)
Sep 03, 2002 1.542 1.542 1.478 1.478 780,848 -0.07(-4.59%)
Aug 30, 2002 1.556 1.587 1.545 1.549 609,876 -0.00(-0.26%)
Aug 29, 2002 1.535 1.567 1.508 1.553 427,061 +0.02(+1.20%)
Aug 28, 2002 1.571 1.571 1.530 1.535 534,381 -0.04(-2.38%)
Aug 27, 2002 1.590 1.603 1.572 1.572 1,002,891 -0.02(-1.10%)
Aug 26, 2002 1.576 1.599 1.559 1.590 1,203,469 +0.01(+0.86%)
Aug 23, 2002 1.588 1.589 1.574 1.576 1,148,698 -0.02(-1.07%)
Aug 22, 2002 1.576 1.610 1.576 1.593 1,203,469 +0.02(+1.32%)
Aug 21, 2002 1.532 1.576 1.532 1.573 902,231 +0.04(+2.71%)
Aug 20, 2002 1.540 1.572 1.521 1.531 967,364 +0.06(+4.17%)
Aug 16, 2002 1.464 1.486 1.461 1.470 1,863,675 +0.01(+0.43%)
Aug 15, 2002 1.474 1.478 1.451 1.464 1,361,859 -0.01(-0.61%)
Aug 14, 2002 1.461 1.475 1.422 1.473 803,793 +0.01(+0.83%)
Aug 13, 2002 1.502 1.502 1.461 1.461 1,410,708 -0.03(-2.05%)
Aug 12, 2002 1.500 1.500 1.461 1.491 14,432,751 -0.00(-0.24%)
Aug 07, 2002 1.477 1.497 1.457 1.495 1,909,564 +0.02(+1.41%)
Aug 06, 2002 1.383 1.491 1.383 1.474 1,415,149 +0.10(+7.28%)
Aug 05, 2002 1.383 1.398 1.356 1.374 4,810,917 -0.01(-0.52%)
Aug 02, 2002 1.443 1.448 1.380 1.381 506,256 -0.06(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.