Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.626 7.665 7.538 7.610 245,327 +0.02(+0.24%)
Jul 30, 2003 7.747 7.747 7.580 7.592 314,887 -0.15(-1.96%)
Jul 29, 2003 7.960 8.021 7.732 7.744 160,406 -0.19(-2.34%)
Jul 28, 2003 7.902 7.999 7.899 7.929 240,389 +0.03(+0.35%)
Jul 25, 2003 7.869 7.963 7.732 7.902 94,576 +0.06(+0.81%)
Jul 24, 2003 7.875 8.139 7.823 7.838 141,425 -0.02(-0.27%)
Jul 23, 2003 8.051 8.066 7.823 7.860 143,619 -0.15(-1.82%)
Jul 22, 2003 7.960 8.100 7.960 8.005 173,462 +0.05(+0.57%)
Jul 21, 2003 8.130 8.197 7.951 7.960 132,867 -0.15(-1.84%)
Jul 18, 2003 7.945 8.173 7.929 8.109 248,838 +0.16(+2.07%)
Jul 17, 2003 7.942 7.948 7.823 7.945 205,719 +0.00(+0.00%)
Jul 16, 2003 8.081 8.081 7.914 7.945 117,177 -0.14(-1.69%)
Jul 15, 2003 8.233 8.245 8.081 8.081 118,165 -0.11(-1.30%)
Jul 14, 2003 8.248 8.267 8.142 8.188 158,760 -0.04(-0.52%)
Jul 11, 2003 8.252 8.252 8.157 8.230 121,017 -0.02(-0.26%)
Jul 10, 2003 8.397 8.422 8.236 8.252 144,936 -0.15(-1.74%)
Jul 09, 2003 8.279 8.403 8.218 8.397 217,678 +0.16(+1.96%)
Jul 08, 2003 8.306 8.306 8.145 8.236 155,578 -0.07(-0.84%)
Jul 07, 2003 8.431 8.431 8.233 8.306 177,522 -0.10(-1.19%)
Jul 03, 2003 8.416 8.431 8.355 8.406 103,682 -0.02(-0.29%)
Jul 02, 2003 8.434 8.501 8.294 8.431 230,186 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.