Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.95 -1.36 (-2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.392 6.484 6.381 6.389 58,999 -0.00(-0.04%)
Jul 30, 2003 6.413 6.413 6.388 6.391 8,787 -0.02(-0.32%)
Jul 29, 2003 6.452 6.452 6.313 6.412 189,552 -0.04(-0.61%)
Jul 28, 2003 6.432 6.451 6.413 6.451 69,042 +0.02(+0.30%)
Jul 25, 2003 6.414 6.432 6.341 6.432 38,914 +0.02(+0.30%)
Jul 24, 2003 6.385 6.453 6.385 6.413 48,957 +0.04(+0.62%)
Jul 23, 2003 6.342 6.373 6.332 6.373 47,701 -0.01(-0.12%)
Jul 22, 2003 6.371 6.413 6.371 6.381 38,914 +0.05(+0.75%)
Jul 21, 2003 6.381 6.381 6.325 6.333 67,786 -0.03(-0.43%)
Jul 18, 2003 6.360 6.360 6.360 6.360 1,255 -0.00(-0.01%)
Jul 17, 2003 6.395 6.395 6.349 6.361 43,935 -0.03(-0.52%)
Jul 16, 2003 6.393 6.453 6.393 6.394 62,765 +0.03(+0.40%)
Jul 15, 2003 6.400 6.405 6.369 6.369 20,084 +0.01(+0.13%)
Jul 14, 2003 6.417 6.417 6.361 6.361 42,680 -0.09(-1.42%)
Jul 11, 2003 6.461 6.461 6.453 6.453 3,765 -0.04(-0.61%)
Jul 10, 2003 6.453 6.492 6.389 6.492 135,573 +0.00(+0.06%)
Jul 09, 2003 6.612 6.612 6.472 6.488 84,105 -0.12(-1.86%)
Jul 08, 2003 6.629 6.629 6.564 6.611 58,999 -0.02(-0.24%)
Jul 07, 2003 6.636 6.723 6.612 6.627 121,765 +0.01(+0.16%)
Jul 03, 2003 6.636 6.636 6.616 6.617 10,042 -0.00(-0.05%)
Jul 02, 2003 6.476 6.631 6.476 6.620 69,042 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.