Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.799 2.801 2.702 2.743 492,480 -0.01(-0.49%)
Jul 30, 2003 2.815 2.815 2.747 2.756 437,414 -0.05(-1.69%)
Jul 29, 2003 2.781 2.810 2.743 2.804 510,243 +0.02(+0.57%)
Jul 28, 2003 2.846 2.855 2.788 2.788 803,777 -0.04(-1.28%)
Jul 25, 2003 2.824 2.824 2.788 2.824 682,545 +0.04(+1.29%)
Jul 24, 2003 2.788 2.810 2.772 2.788 1,022,707 +0.02(+0.65%)
Jul 23, 2003 2.720 2.772 2.716 2.770 1,004,500 +0.05(+1.99%)
Jul 22, 2003 2.765 2.765 2.695 2.716 794,896 -0.00(-0.17%)
Jul 21, 2003 2.747 2.750 2.718 2.720 443,187 -0.01(-0.25%)
Jul 18, 2003 2.725 2.747 2.716 2.727 264,669 +0.00(+0.17%)
Jul 17, 2003 2.756 2.756 2.713 2.723 445,408 -0.02(-0.58%)
Jul 16, 2003 2.741 2.741 2.720 2.738 830,422 +0.01(+0.50%)
Jul 15, 2003 2.756 2.770 2.725 2.725 467,168 -0.03(-1.14%)
Jul 14, 2003 2.741 2.761 2.729 2.756 611,936 +0.03(+0.99%)
Jul 11, 2003 2.718 2.750 2.711 2.729 417,875 +0.01(+0.50%)
Jul 10, 2003 2.686 2.716 2.659 2.716 504,026 +0.05(+1.77%)
Jul 09, 2003 2.632 2.677 2.623 2.668 624,371 +0.06(+2.24%)
Jul 08, 2003 2.639 2.641 2.596 2.610 615,045 -0.02(-0.60%)
Jul 07, 2003 2.619 2.626 2.583 2.626 406,773 +0.02(+0.95%)
Jul 03, 2003 2.623 2.628 2.601 2.601 335,277 -0.03(-1.03%)
Jul 02, 2003 2.630 2.630 2.599 2.628 301,083 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.