Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.491 3.526 3.467 3.507 48,334 +0.04(+1.16%)
May 29, 2003 3.467 3.467 3.432 3.467 37,734 -0.01(-0.34%)
May 28, 2003 3.460 3.597 3.460 3.479 91,581 -0.02(-0.47%)
May 27, 2003 3.491 3.495 3.460 3.495 72,925 +0.01(+0.34%)
May 23, 2003 3.443 3.495 3.443 3.484 99,637 +0.04(+1.23%)
May 22, 2003 3.432 3.443 3.432 3.441 67,838 +0.02(+0.55%)
May 21, 2003 3.418 3.422 3.410 3.422 89,037 +0.01(+0.35%)
May 20, 2003 3.408 3.410 3.399 3.410 44,518 +0.00(+0.00%)
May 19, 2003 3.408 3.413 3.396 3.410 61,478 +0.02(+0.49%)
May 16, 2003 3.406 3.410 3.387 3.394 59,782 -0.00(-0.07%)
May 15, 2003 3.406 3.408 3.396 3.396 38,158 -0.01(-0.28%)
May 14, 2003 3.406 3.408 3.387 3.406 81,405 +0.00(+0.00%)
May 13, 2003 3.406 3.406 3.361 3.406 44,942 +0.01(+0.42%)
May 12, 2003 3.382 3.396 3.373 3.392 24,591 +0.00(+0.07%)
May 09, 2003 3.392 3.406 3.389 3.389 21,623 -0.00(-0.07%)
May 08, 2003 3.382 3.394 3.337 3.392 43,670 +0.02(+0.49%)
May 07, 2003 3.415 3.415 3.375 3.375 30,103 -0.04(-1.04%)
May 06, 2003 3.396 3.413 3.361 3.410 50,454 +0.00(+0.07%)
May 05, 2003 3.352 3.422 3.352 3.408 116,172 +0.04(+1.05%)
May 02, 2003 3.361 3.380 3.326 3.373 35,191 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.