Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.858 5.182 4.821 5.080 216,271 +0.12(+2.43%)
May 29, 2003 5.423 5.470 4.923 4.960 304,936 -0.45(-8.39%)
May 28, 2003 5.535 5.757 5.405 5.414 409,243 +0.12(+2.26%)
May 27, 2003 5.015 5.349 4.849 5.295 464,794 +0.11(+2.16%)
May 23, 2003 5.006 5.442 4.997 5.182 190,167 +0.00(+0.00%)
May 22, 2003 4.978 5.331 4.978 5.182 289,404 +0.18(+3.52%)
May 21, 2003 5.396 5.544 4.969 5.006 185,960 -0.48(-8.80%)
May 20, 2003 5.664 6.026 5.489 5.489 149,610 -0.25(-4.35%)
May 19, 2003 6.267 6.295 5.562 5.739 192,001 -0.61(-9.64%)
May 16, 2003 6.202 6.490 6.054 6.350 177,763 -0.02(-0.29%)
May 15, 2003 6.471 6.471 6.258 6.369 118,005 +0.11(+1.78%)
May 14, 2003 6.536 6.703 6.221 6.258 144,540 -0.37(-5.59%)
May 13, 2003 6.656 6.814 6.286 6.629 203,650 -0.19(-2.72%)
May 12, 2003 7.185 7.185 6.666 6.814 258,446 -0.32(-4.55%)
May 09, 2003 7.037 7.166 6.805 7.138 149,933 +0.37(+5.48%)
May 08, 2003 7.138 7.138 6.490 6.768 234,608 -0.21(-3.05%)
May 07, 2003 6.490 7.509 6.490 6.981 467,922 +0.06(+0.80%)
May 06, 2003 5.887 7.324 5.887 6.925 896,365 +1.04(+17.64%)
May 05, 2003 4.533 6.017 4.524 5.887 491,221 +1.40(+31.20%)
May 02, 2003 4.348 4.496 4.218 4.487 42,822 +0.22(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.