Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.318 3.348 3.318 3.334 41,560 +0.02(+0.57%)
Apr 29, 2003 3.337 3.358 3.301 3.315 61,068 -0.02(-0.64%)
Apr 28, 2003 3.384 3.403 3.334 3.337 44,952 -0.06(-1.80%)
Apr 25, 2003 3.400 3.407 3.396 3.398 77,607 -0.01(-0.21%)
Apr 24, 2003 3.393 3.405 3.372 3.405 61,068 +0.03(+0.84%)
Apr 23, 2003 3.313 3.393 3.306 3.377 96,267 +0.01(+0.21%)
Apr 22, 2003 3.372 3.384 3.325 3.370 69,125 +0.01(+0.28%)
Apr 21, 2003 3.337 3.372 3.327 3.360 44,104 +0.05(+1.42%)
Apr 17, 2003 3.327 3.353 3.313 3.313 43,680 -0.01(-0.43%)
Apr 16, 2003 3.370 3.370 3.327 3.327 80,152 -0.03(-0.91%)
Apr 15, 2003 3.360 3.370 3.327 3.358 75,911 -0.00(-0.14%)
Apr 14, 2003 3.339 3.379 3.325 3.363 75,062 +0.05(+1.42%)
Apr 11, 2003 3.320 3.334 3.282 3.315 52,586 +0.02(+0.57%)
Apr 10, 2003 3.278 3.301 3.254 3.297 99,235 -0.00(-0.14%)
Apr 09, 2003 3.289 3.301 3.252 3.301 40,712 +0.02(+0.50%)
Apr 08, 2003 3.285 3.297 3.242 3.285 61,492 +0.00(+0.00%)
Apr 07, 2003 3.304 3.337 3.285 3.285 68,701 -0.00(-0.07%)
Apr 04, 2003 3.266 3.318 3.242 3.287 49,193 +0.01(+0.22%)
Apr 03, 2003 3.289 3.289 3.278 3.280 22,900 -0.02(-0.64%)
Apr 02, 2003 3.313 3.313 3.287 3.301 18,235 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.