Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 70.20 70.31 70.18 70.30 95,775 +0.14(+0.21%)
Apr 29, 2003 70.17 70.19 70.13 70.15 80,047 -0.05(-0.07%)
Apr 28, 2003 70.22 70.24 70.16 70.20 193,311 -0.02(-0.02%)
Apr 25, 2003 70.18 70.23 70.15 70.22 406,341 +0.07(+0.10%)
Apr 24, 2003 70.13 70.18 70.12 70.15 53,169 +0.07(+0.10%)
Apr 23, 2003 70.08 70.09 70.03 70.08 171,010 +0.05(+0.07%)
Apr 22, 2003 70.08 70.09 70.02 70.03 264,556 -0.01(-0.01%)
Apr 21, 2003 70.00 70.04 69.96 70.04 44,366 +0.04(+0.06%)
Apr 17, 2003 70.09 70.10 69.99 70.00 125,353 -0.06(-0.09%)
Apr 16, 2003 70.00 70.08 70.00 70.06 118,897 +0.01(+0.01%)
Apr 15, 2003 70.03 70.08 69.99 70.05 107,395 +0.05(+0.07%)
Apr 14, 2003 69.99 70.02 69.95 70.00 307,162 -0.06(-0.09%)
Apr 11, 2003 70.03 70.09 69.99 70.06 317,021 -0.03(-0.05%)
Apr 10, 2003 70.14 70.18 70.09 70.09 37,676 -0.09(-0.13%)
Apr 09, 2003 70.11 70.19 70.10 70.19 193,428 +0.04(+0.06%)
Apr 08, 2003 70.07 70.14 70.07 70.14 137,090 +0.07(+0.10%)
Apr 07, 2003 70.01 70.08 69.98 70.08 98,122 -0.04(-0.06%)
Apr 04, 2003 70.16 70.19 70.11 70.12 84,155 -0.02(-0.02%)
Apr 03, 2003 70.07 70.16 70.07 70.14 349,768 +0.04(+0.06%)
Apr 02, 2003 70.10 70.12 70.04 70.09 201,527 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.