Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.680 4.740 4.667 4.717 301,304 +0.03(+0.74%)
Apr 29, 2003 4.732 4.752 4.676 4.683 373,650 -0.08(-1.72%)
Apr 28, 2003 4.740 4.786 4.727 4.765 202,134 +0.04(+0.80%)
Apr 25, 2003 4.667 4.757 4.667 4.727 140,897 -0.02(-0.35%)
Apr 24, 2003 4.791 4.842 4.724 4.744 157,155 -0.05(-0.99%)
Apr 23, 2003 4.757 4.819 4.757 4.791 435,699 +0.06(+1.28%)
Apr 22, 2003 4.798 4.822 4.668 4.731 1,009,044 -0.10(-2.07%)
Apr 21, 2003 5.398 5.426 4.822 4.831 1,259,680 -0.57(-10.51%)
Apr 17, 2003 5.314 5.454 5.267 5.398 77,764 +0.09(+1.73%)
Apr 16, 2003 5.457 5.482 5.273 5.306 124,369 -0.11(-2.09%)
Apr 15, 2003 5.273 5.419 5.216 5.419 115,156 +0.10(+1.98%)
Apr 14, 2003 5.159 5.323 5.159 5.314 211,075 +0.13(+2.53%)
Apr 11, 2003 5.287 5.293 5.150 5.183 114,885 -0.07(-1.25%)
Apr 10, 2003 5.293 5.395 5.219 5.249 156,342 +0.00(+0.00%)
Apr 09, 2003 5.438 5.472 5.249 5.249 176,393 -0.20(-3.61%)
Apr 08, 2003 5.470 5.493 5.388 5.446 167,451 -0.02(-0.45%)
Apr 07, 2003 5.323 5.470 5.323 5.470 178,831 +0.21(+4.06%)
Apr 04, 2003 5.339 5.388 5.209 5.257 132,498 -0.10(-1.84%)
Apr 03, 2003 5.265 5.387 5.224 5.355 132,498 +0.10(+1.87%)
Apr 02, 2003 5.150 5.282 5.150 5.257 113,531 +0.14(+2.72%)
Apr 01, 2003 5.183 5.216 5.118 5.118 199,153 -0.08(-1.58%)
Mar 31, 2003 5.093 5.205 5.060 5.200 247,925 +0.11(+2.09%)
Mar 28, 2003 5.052 5.129 5.009 5.093 100,525 +0.03(+0.58%)
Mar 27, 2003 5.060 5.118 4.947 5.064 116,782 -0.01(-0.26%)
Mar 26, 2003 5.108 5.126 5.044 5.077 103,234 -0.02(-0.48%)
Mar 25, 2003 5.060 5.167 5.047 5.101 100,796 +0.07(+1.30%)
Mar 24, 2003 5.126 5.154 5.036 5.036 137,917 -0.05(-0.97%)
Mar 21, 2003 5.127 5.319 5.085 5.085 266,621 -0.04(-0.80%)
Mar 20, 2003 5.164 5.219 5.093 5.126 138,730 -0.07(-1.26%)
Mar 19, 2003 5.273 5.323 5.078 5.191 164,200 -0.08(-1.56%)
Mar 18, 2003 5.175 5.306 5.172 5.273 164,741 +0.09(+1.81%)
Mar 17, 2003 5.019 5.180 5.013 5.180 161,490 +0.15(+3.03%)
Mar 14, 2003 4.949 5.059 4.937 5.027 112,447 +0.08(+1.56%)
Mar 13, 2003 4.872 4.982 4.811 4.950 137,104 +0.10(+2.13%)
Mar 12, 2003 4.831 4.888 4.749 4.847 118,137 -0.02(-0.37%)
Mar 11, 2003 4.945 5.014 4.865 4.865 158,509 -0.06(-1.30%)
Mar 10, 2003 5.114 5.119 4.890 4.929 168,535 -0.19(-3.78%)
Mar 07, 2003 5.027 5.131 4.957 5.123 213,243 +0.09(+1.73%)
Mar 06, 2003 5.183 5.183 5.023 5.036 150,923 -0.16(-3.03%)
Mar 05, 2003 5.191 5.226 5.134 5.193 297,240 -0.01(-0.13%)
Mar 04, 2003 5.060 5.273 4.978 5.200 327,858 +0.15(+2.89%)
Mar 03, 2003 5.167 5.301 5.050 5.054 221,372 -0.13(-2.50%)
Feb 28, 2003 4.995 5.249 4.995 5.183 335,174 +0.20(+3.98%)
Feb 27, 2003 4.790 4.990 4.773 4.985 425,131 +0.22(+4.61%)
Feb 26, 2003 4.880 4.880 4.581 4.765 597,460 -0.11(-2.35%)
Feb 25, 2003 4.872 4.937 4.839 4.880 99,441 +0.02(+0.34%)
Feb 24, 2003 5.042 5.042 4.863 4.863 84,538 -0.19(-3.73%)
Feb 21, 2003 4.878 5.095 4.855 5.052 167,722 +0.17(+3.56%)
Feb 20, 2003 4.913 4.913 4.862 4.878 83,183 -0.04(-0.87%)
Feb 19, 2003 4.970 4.970 4.863 4.921 97,815 -0.07(-1.32%)
Feb 18, 2003 4.901 4.986 4.760 4.986 168,264 +0.09(+1.91%)
Feb 14, 2003 4.863 4.896 4.798 4.893 85,622 +0.04(+0.78%)
Feb 13, 2003 4.906 4.921 4.855 4.855 130,872 -0.05(-1.00%)
Feb 12, 2003 4.936 4.983 4.901 4.904 125,453 -0.01(-0.30%)
Feb 11, 2003 4.918 4.998 4.904 4.919 141,168 -0.00(-0.07%)
Feb 10, 2003 4.921 4.937 4.878 4.922 162,845 -0.01(-0.13%)
Feb 07, 2003 4.921 4.982 4.921 4.929 174,767 +0.01(+0.17%)
Feb 06, 2003 4.945 4.945 4.904 4.921 542,185 -0.04(-0.83%)
Feb 05, 2003 5.082 5.082 4.959 4.962 263,099 -0.07(-1.47%)
Feb 04, 2003 4.937 5.036 4.913 5.036 203,217 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.