Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.520 3.589 3.513 3.576 757,776 +0.06(+1.58%)
Apr 29, 2003 3.492 3.524 3.489 3.520 625,136 +0.01(+0.40%)
Apr 28, 2003 3.485 3.530 3.472 3.506 1,007,196 -0.01(-0.39%)
Apr 25, 2003 3.513 3.520 3.489 3.520 582,461 +0.01(+0.40%)
Apr 24, 2003 3.492 3.513 3.475 3.506 671,560 +0.01(+0.40%)
Apr 23, 2003 3.555 3.555 3.475 3.492 1,088,221 -0.03(-0.79%)
Apr 22, 2003 3.506 3.524 3.485 3.520 906,274 +0.02(+0.59%)
Apr 21, 2003 3.510 3.537 3.472 3.499 966,251 -0.02(-0.49%)
Apr 17, 2003 3.482 3.520 3.482 3.517 698,665 +0.03(+0.90%)
Apr 16, 2003 3.458 3.503 3.440 3.485 826,691 +0.00(+0.00%)
Apr 15, 2003 3.475 3.503 3.433 3.485 1,303,328 -0.01(-0.40%)
Apr 14, 2003 3.596 3.596 3.489 3.499 1,036,319 -0.10(-2.70%)
Apr 11, 2003 3.586 3.621 3.572 3.596 1,030,264 +0.01(+0.29%)
Apr 10, 2003 3.555 3.586 3.541 3.586 665,793 +0.04(+1.17%)
Apr 09, 2003 3.555 3.569 3.527 3.544 879,458 -0.02(-0.49%)
Apr 08, 2003 3.548 3.572 3.530 3.562 667,523 +0.02(+0.69%)
Apr 07, 2003 3.551 3.572 3.537 3.537 695,204 -0.01(-0.39%)
Apr 04, 2003 3.496 3.558 3.485 3.551 813,138 +0.06(+1.69%)
Apr 03, 2003 3.482 3.513 3.475 3.492 640,707 +0.01(+0.40%)
Apr 02, 2003 3.451 3.503 3.440 3.478 649,357 +0.04(+1.11%)
Apr 01, 2003 3.440 3.461 3.423 3.440 882,053 -0.00(-0.10%)
Mar 31, 2003 3.430 3.468 3.430 3.444 796,703 -0.02(-0.60%)
Mar 28, 2003 3.472 3.492 3.447 3.465 555,068 -0.03(-0.79%)
Mar 27, 2003 3.468 3.517 3.437 3.492 547,859 -0.00(-0.10%)
Mar 26, 2003 3.461 3.520 3.451 3.496 761,524 +0.03(+0.80%)
Mar 25, 2003 3.419 3.468 3.402 3.468 801,604 +0.05(+1.32%)
Mar 24, 2003 3.426 3.433 3.413 3.423 609,565 +0.00(+0.00%)
Mar 21, 2003 3.381 3.426 3.371 3.423 448,956 +0.02(+0.71%)
Mar 20, 2003 3.388 3.413 3.367 3.399 636,958 +0.00(+0.10%)
Mar 19, 2003 3.381 3.409 3.367 3.395 673,578 +0.00(+0.00%)
Mar 18, 2003 3.416 3.433 3.381 3.395 835,341 -0.01(-0.20%)
Mar 17, 2003 3.430 3.433 3.364 3.402 1,034,012 -0.03(-0.81%)
Mar 14, 2003 3.419 3.433 3.406 3.430 505,184 -0.01(-0.20%)
Mar 13, 2003 3.884 3.884 3.426 3.437 853,507 -0.01(-0.20%)
Mar 12, 2003 3.458 3.458 3.402 3.444 856,679 +0.01(+0.30%)
Mar 11, 2003 3.485 3.499 3.433 3.433 701,836 -0.07(-1.98%)
Mar 10, 2003 3.461 3.503 3.423 3.503 879,170 +0.06(+1.71%)
Mar 07, 2003 3.465 3.472 3.416 3.444 780,555 -0.02(-0.50%)
Mar 06, 2003 3.433 3.468 3.413 3.461 831,593 +0.01(+0.40%)
Mar 05, 2003 3.416 3.454 3.416 3.447 596,013 +0.01(+0.20%)
Mar 04, 2003 3.433 3.458 3.399 3.440 743,647 +0.01(+0.40%)
Mar 03, 2003 3.433 3.461 3.406 3.426 419,545 -0.01(-0.20%)
Feb 28, 2003 3.433 3.461 3.385 3.433 688,861 +0.00(+0.10%)
Feb 27, 2003 3.392 3.433 3.364 3.430 598,031 +0.07(+1.96%)
Feb 26, 2003 3.395 3.395 3.361 3.364 566,313 -0.03(-1.02%)
Feb 25, 2003 3.426 3.444 3.385 3.399 770,751 -0.03(-0.81%)
Feb 24, 2003 3.440 3.468 3.402 3.426 703,855 +0.01(+0.30%)
Feb 21, 2003 3.451 3.468 3.406 3.416 676,462 -0.03(-1.01%)
Feb 20, 2003 3.399 3.451 3.392 3.451 714,235 +0.07(+2.05%)
Feb 19, 2003 3.416 3.419 3.378 3.381 752,009 -0.03(-0.81%)
Feb 18, 2003 3.399 3.447 3.388 3.409 688,861 -0.00(-0.10%)
Feb 14, 2003 3.399 3.444 3.385 3.413 610,142 +0.01(+0.41%)
Feb 13, 2003 3.406 3.447 3.385 3.399 715,965 +0.00(+0.00%)
Feb 12, 2003 3.468 3.503 3.395 3.399 887,532 -0.07(-2.10%)
Feb 11, 2003 3.541 3.541 3.461 3.472 711,928 -0.07(-1.96%)
Feb 10, 2003 3.520 3.569 3.454 3.541 1,019,018 +0.07(+1.90%)
Feb 07, 2003 3.458 3.489 3.451 3.475 484,423 +0.01(+0.30%)
Feb 06, 2003 3.510 3.517 3.454 3.465 798,144 -0.02(-0.60%)
Feb 05, 2003 3.534 3.534 3.461 3.485 645,897 -0.04(-1.08%)
Feb 04, 2003 3.530 3.537 3.485 3.524 576,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.