Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.127 6.160 6.127 6.136 30,884 +0.01(+0.15%)
Apr 29, 2003 6.127 6.127 6.103 6.127 16,613 +0.04(+0.69%)
Apr 28, 2003 6.103 6.103 6.085 6.085 53,248 -0.01(-0.23%)
Apr 25, 2003 6.127 6.141 6.099 6.099 36,635 +0.00(+0.00%)
Apr 24, 2003 6.103 6.127 6.089 6.099 29,393 -0.02(-0.38%)
Apr 23, 2003 6.094 6.122 6.089 6.122 21,938 +0.04(+0.62%)
Apr 22, 2003 6.071 6.085 6.042 6.085 35,570 +0.05(+0.86%)
Apr 21, 2003 6.094 6.094 6.033 6.033 58,147 -0.04(-0.62%)
Apr 17, 2003 6.085 6.085 6.052 6.071 22,151 +0.01(+0.15%)
Apr 16, 2003 6.056 6.061 6.019 6.061 36,635 +0.00(+0.08%)
Apr 15, 2003 6.075 6.089 6.028 6.056 13,844 +0.03(+0.47%)
Apr 14, 2003 6.080 6.080 6.028 6.028 10,862 -0.03(-0.54%)
Apr 11, 2003 6.052 6.075 6.028 6.061 46,858 -0.02(-0.31%)
Apr 10, 2003 6.080 6.080 6.033 6.080 46,858 +0.02(+0.39%)
Apr 09, 2003 6.108 6.108 6.019 6.056 105,432 -0.05(-0.77%)
Apr 08, 2003 6.103 6.118 6.033 6.103 32,801 +0.04(+0.70%)
Apr 07, 2003 6.075 6.089 6.061 6.061 16,613 -0.02(-0.31%)
Apr 04, 2003 6.066 6.113 6.066 6.080 35,570 +0.00(+0.08%)
Apr 03, 2003 6.122 6.122 6.042 6.075 113,951 -0.03(-0.54%)
Apr 02, 2003 6.127 6.150 6.080 6.108 60,916 -0.02(-0.38%)
Apr 01, 2003 6.164 6.164 6.099 6.132 35,996 +0.00(+0.08%)
Mar 31, 2003 6.150 6.197 6.127 6.127 63,685 +0.00(+0.00%)
Mar 28, 2003 6.118 6.127 6.118 6.127 11,288 +0.04(+0.69%)
Mar 27, 2003 6.099 6.122 6.080 6.085 52,609 +0.00(+0.00%)
Mar 26, 2003 6.038 6.085 6.033 6.085 21,938 +0.03(+0.47%)
Mar 25, 2003 6.033 6.066 6.028 6.056 24,920 +0.05(+0.78%)
Mar 24, 2003 6.089 6.089 6.000 6.010 37,487 -0.07(-1.16%)
Mar 21, 2003 6.047 6.080 6.019 6.080 21,725 -0.01(-0.23%)
Mar 20, 2003 6.066 6.094 6.056 6.094 11,927 +0.05(+0.85%)
Mar 19, 2003 6.080 6.094 6.042 6.042 24,494 -0.04(-0.62%)
Mar 18, 2003 6.038 6.080 6.038 6.080 23,216 +0.03(+0.47%)
Mar 17, 2003 6.080 6.094 6.042 6.052 72,631 -0.01(-0.23%)
Mar 14, 2003 6.056 6.066 6.033 6.066 27,050 +0.00(+0.00%)
Mar 13, 2003 6.113 6.113 6.052 6.066 23,855 -0.05(-0.77%)
Mar 12, 2003 6.094 6.127 6.024 6.113 57,721 +0.01(+0.23%)
Mar 11, 2003 6.174 6.197 6.052 6.099 92,865 -0.05(-0.84%)
Mar 10, 2003 6.146 6.174 6.127 6.150 94,356 +0.04(+0.61%)
Mar 07, 2003 6.108 6.146 6.108 6.113 3,620 -0.02(-0.38%)
Mar 06, 2003 6.103 6.136 6.080 6.136 15,335 +0.08(+1.32%)
Mar 05, 2003 6.089 6.127 6.047 6.056 54,313 -0.00(-0.08%)
Mar 04, 2003 6.085 6.103 6.033 6.061 53,887 -0.03(-0.54%)
Mar 03, 2003 6.075 6.099 6.038 6.094 28,967 +0.04(+0.62%)
Feb 28, 2003 6.052 6.089 6.019 6.056 38,338 +0.05(+0.86%)
Feb 27, 2003 6.052 6.052 6.000 6.005 44,941 -0.05(-0.78%)
Feb 26, 2003 5.981 6.052 5.981 6.052 34,292 +0.09(+1.50%)
Feb 25, 2003 5.991 6.010 5.963 5.963 20,660 -0.00(-0.08%)
Feb 24, 2003 5.953 6.010 5.944 5.967 39,829 +0.00(+0.08%)
Feb 21, 2003 5.991 5.991 5.944 5.963 87,327 -0.04(-0.63%)
Feb 20, 2003 6.085 6.085 5.986 6.000 34,292 -0.08(-1.31%)
Feb 19, 2003 6.066 6.089 6.066 6.080 29,393 +0.00(+0.00%)
Feb 18, 2003 5.995 6.080 5.995 6.080 50,053 +0.08(+1.41%)
Feb 14, 2003 6.000 6.014 5.963 5.995 39,616 -0.00(-0.08%)
Feb 13, 2003 6.042 6.052 5.958 6.000 37,487 -0.08(-1.31%)
Feb 12, 2003 6.089 6.089 6.047 6.080 41,320 -0.01(-0.15%)
Feb 11, 2003 6.103 6.122 6.080 6.089 25,772 -0.02(-0.38%)
Feb 10, 2003 6.056 6.113 6.056 6.113 72,631 +0.02(+0.39%)
Feb 07, 2003 6.066 6.089 6.000 6.089 15,335 +0.03(+0.54%)
Feb 06, 2003 6.010 6.056 5.991 6.056 24,707 +0.06(+1.02%)
Feb 05, 2003 6.010 6.056 5.991 5.995 37,700 -0.06(-1.01%)
Feb 04, 2003 6.010 6.056 5.967 6.056 56,656 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.