Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.339 3.363 3.311 3.311 69,125 -0.04(-1.13%)
Mar 28, 2003 3.315 3.348 3.289 3.348 53,858 +0.01(+0.28%)
Mar 27, 2003 3.363 3.377 3.339 3.339 51,738 -0.04(-1.32%)
Mar 26, 2003 3.372 3.386 3.337 3.384 44,104 +0.04(+1.06%)
Mar 25, 2003 3.372 3.405 3.348 3.348 27,141 -0.01(-0.35%)
Mar 24, 2003 3.355 3.405 3.327 3.360 82,272 +0.03(+0.85%)
Mar 21, 2003 3.414 3.419 3.308 3.332 86,513 -0.06(-1.81%)
Mar 20, 2003 3.384 3.405 3.381 3.393 30,958 +0.01(+0.35%)
Mar 19, 2003 3.393 3.400 3.374 3.381 30,534 -0.00(-0.07%)
Mar 18, 2003 3.363 3.400 3.363 3.384 36,895 -0.00(-0.07%)
Mar 17, 2003 3.414 3.419 3.360 3.386 83,968 -0.01(-0.42%)
Mar 14, 2003 3.440 3.440 3.393 3.400 73,366 -0.04(-1.03%)
Mar 13, 2003 3.419 3.436 3.393 3.436 85,241 +0.02(+0.55%)
Mar 12, 2003 3.417 3.419 3.391 3.417 70,822 +0.00(+0.07%)
Mar 11, 2003 3.377 3.419 3.363 3.414 77,183 +0.05(+1.61%)
Mar 10, 2003 3.388 3.410 3.360 3.360 51,314 -0.02(-0.49%)
Mar 07, 2003 3.405 3.417 3.377 3.377 46,649 -0.02(-0.49%)
Mar 06, 2003 3.367 3.396 3.367 3.393 20,780 +0.02(+0.63%)
Mar 05, 2003 3.386 3.393 3.351 3.372 66,157 +0.03(+0.99%)
Mar 04, 2003 3.391 3.440 3.339 3.339 71,670 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.