Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 70.29 70.31 70.25 70.28 101,996 +0.05(+0.07%)
Mar 28, 2003 70.22 70.23 70.17 70.23 104,108 +0.09(+0.13%)
Mar 27, 2003 70.15 70.18 70.10 70.14 55,986 +0.02(+0.02%)
Mar 26, 2003 70.03 70.12 70.03 70.12 73,474 +0.09(+0.12%)
Mar 25, 2003 70.09 70.09 69.97 70.03 36,385 +0.00(+0.00%)
Mar 24, 2003 70.02 70.06 70.01 70.03 64,319 +0.15(+0.22%)
Mar 21, 2003 69.98 69.99 69.88 69.88 154,226 -0.18(-0.26%)
Mar 20, 2003 70.02 70.08 69.97 70.06 109,390 +0.09(+0.12%)
Mar 19, 2003 70.03 70.03 69.97 69.97 73,592 -0.02(-0.02%)
Mar 18, 2003 70.05 70.11 69.97 69.99 148,827 -0.06(-0.09%)
Mar 17, 2003 70.25 70.25 70.03 70.05 156,926 -0.09(-0.12%)
Mar 14, 2003 70.13 70.19 70.11 70.14 397,538 +0.07(+0.10%)
Mar 13, 2003 70.17 70.20 70.07 70.07 79,930 -0.21(-0.30%)
Mar 12, 2003 70.27 70.32 70.26 70.28 70,188 -0.05(-0.07%)
Mar 11, 2003 70.37 70.37 70.31 70.33 88,498 -0.06(-0.08%)
Mar 10, 2003 70.33 70.40 70.33 70.39 76,174 +0.07(+0.10%)
Mar 07, 2003 70.36 70.36 70.27 70.32 175,236 +0.07(+0.10%)
Mar 06, 2003 70.26 70.26 70.19 70.26 81,103 +0.03(+0.04%)
Mar 05, 2003 70.24 70.27 70.20 70.23 70,657 +0.06(+0.08%)
Mar 04, 2003 70.14 70.21 70.14 70.17 60,329 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.