Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 -0.12 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.556 3.583 3.532 3.578 357,679 +0.04(+1.10%)
Mar 28, 2003 3.452 3.539 3.452 3.539 454,216 +0.07(+2.10%)
Mar 27, 2003 3.459 3.471 3.442 3.466 198,848 +0.02(+0.63%)
Mar 26, 2003 3.515 3.515 3.435 3.444 399,759 -0.06(-1.66%)
Mar 25, 2003 3.495 3.520 3.490 3.503 373,769 +0.01(+0.28%)
Mar 24, 2003 3.507 3.537 3.486 3.493 344,065 +0.01(+0.28%)
Mar 21, 2003 3.517 3.534 3.471 3.483 598,195 -0.05(-1.44%)
Mar 20, 2003 3.573 3.578 3.534 3.534 420,799 -0.04(-1.02%)
Mar 19, 2003 3.580 3.587 3.563 3.570 357,267 +0.00(+0.07%)
Mar 18, 2003 3.563 3.583 3.556 3.568 507,847 +0.00(+0.14%)
Mar 17, 2003 3.556 3.573 3.546 3.563 450,503 -0.00(-0.14%)
Mar 14, 2003 3.568 3.570 3.554 3.568 264,856 +0.00(+0.14%)
Mar 13, 2003 3.563 3.566 3.549 3.563 193,072 +0.00(+0.14%)
Mar 12, 2003 3.563 3.575 3.546 3.558 306,523 -0.01(-0.34%)
Mar 11, 2003 3.551 3.575 3.544 3.570 476,081 +0.00(+0.14%)
Mar 10, 2003 3.573 3.573 3.551 3.566 356,029 -0.00(-0.14%)
Mar 07, 2003 3.573 3.575 3.551 3.570 451,740 -0.00(-0.07%)
Mar 06, 2003 3.575 3.575 3.561 3.573 331,689 -0.01(-0.34%)
Mar 05, 2003 3.561 3.585 3.556 3.585 499,184 +0.01(+0.41%)
Mar 04, 2003 3.575 3.575 3.558 3.570 530,950 +0.00(+0.14%)
Mar 03, 2003 3.570 3.575 3.556 3.566 290,434 +0.01(+0.41%)
Feb 28, 2003 3.544 3.575 3.544 3.551 346,128 +0.00(+0.14%)
Feb 27, 2003 3.539 3.573 3.537 3.546 296,210 -0.00(-0.14%)
Feb 26, 2003 3.527 3.558 3.527 3.551 344,065 +0.04(+1.17%)
Feb 25, 2003 3.558 3.563 3.297 3.510 816,434 -0.05(-1.36%)
Feb 24, 2003 3.570 3.570 3.527 3.558 316,424 +0.02(+0.55%)
Feb 21, 2003 3.551 3.563 3.520 3.539 386,970 -0.02(-0.48%)
Feb 20, 2003 3.551 3.568 3.515 3.556 485,569 -0.01(-0.41%)
Feb 19, 2003 3.573 3.575 3.541 3.570 437,301 -0.00(-0.07%)
Feb 18, 2003 3.561 3.585 3.541 3.573 517,748 +0.01(+0.34%)
Feb 14, 2003 3.570 3.575 3.544 3.561 261,968 -0.01(-0.27%)
Feb 13, 2003 3.570 3.585 3.532 3.570 398,109 +0.01(+0.20%)
Feb 12, 2003 3.570 3.575 3.522 3.563 406,360 -0.01(-0.41%)
Feb 11, 2003 3.585 3.585 3.551 3.578 444,727 -0.01(-0.20%)
Feb 10, 2003 3.551 3.587 3.529 3.585 501,246 +0.04(+1.02%)
Feb 07, 2003 3.551 3.563 3.532 3.549 386,558 -0.00(-0.07%)
Feb 06, 2003 3.561 3.570 3.544 3.551 382,020 -0.00(-0.14%)
Feb 05, 2003 3.580 3.580 3.527 3.556 319,725 -0.02(-0.68%)
Feb 04, 2003 3.570 3.583 3.554 3.580 455,866 +0.03(+0.82%)
Feb 03, 2003 3.578 3.578 3.522 3.551 377,894 -0.02(-0.61%)
Jan 31, 2003 3.556 3.573 3.556 3.573 342,828 +0.02(+0.48%)
Jan 30, 2003 3.570 3.570 3.544 3.556 309,824 -0.01(-0.20%)
Jan 29, 2003 3.568 3.573 3.556 3.563 422,862 +0.00(+0.00%)
Jan 28, 2003 3.541 3.570 3.503 3.563 514,448 -0.00(-0.07%)
Jan 27, 2003 3.607 3.607 3.539 3.566 583,344 -0.04(-1.14%)
Jan 24, 2003 3.527 3.607 3.517 3.607 377,482 +0.09(+2.69%)
Jan 23, 2003 3.503 3.515 3.469 3.512 360,980 +0.03(+0.76%)
Jan 22, 2003 3.488 3.503 3.457 3.486 394,809 +0.00(+0.07%)
Jan 21, 2003 3.515 3.534 3.466 3.483 310,649 -0.01(-0.28%)
Jan 17, 2003 3.515 3.515 3.406 3.493 353,554 -0.03(-0.83%)
Jan 16, 2003 3.512 3.534 3.418 3.522 366,343 +0.02(+0.62%)
Jan 15, 2003 3.486 3.515 3.466 3.500 323,850 -0.04(-1.03%)
Jan 14, 2003 3.537 3.537 3.474 3.537 517,748 +0.01(+0.34%)
Jan 13, 2003 3.561 3.561 3.478 3.524 413,373 +0.02(+0.69%)
Jan 10, 2003 3.515 3.515 3.490 3.500 500,421 +0.00(+0.07%)
Jan 09, 2003 3.476 3.498 3.430 3.498 407,185 +0.02(+0.63%)
Jan 08, 2003 3.466 3.488 3.437 3.476 429,463 -0.01(-0.28%)
Jan 07, 2003 3.418 3.512 3.418 3.486 614,285 +0.06(+1.77%)
Jan 06, 2003 3.379 3.437 3.379 3.425 375,419 +0.05(+1.36%)
Jan 03, 2003 3.369 3.394 3.340 3.379 220,713 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.