Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

83.77 +1.29 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.233 7.244 7.076 7.105 92,902 -0.17(-2.32%)
Mar 28, 2003 7.273 7.273 7.219 7.273 33,031 +0.08(+1.05%)
Mar 27, 2003 7.219 7.248 7.180 7.198 3,612,871 -0.03(-0.45%)
Mar 26, 2003 7.361 7.394 7.217 7.231 75,725 -0.17(-2.31%)
Mar 25, 2003 7.332 7.401 7.332 7.401 23,225 +0.06(+0.84%)
Mar 24, 2003 7.401 7.401 7.339 7.339 19,354 -0.04(-0.53%)
Mar 21, 2003 7.574 7.575 7.318 7.378 78,450 -0.01(-0.13%)
Mar 20, 2003 7.378 7.396 7.341 7.388 26,064 -0.01(-0.18%)
Mar 19, 2003 7.332 7.426 7.332 7.401 74,063 +0.01(+0.19%)
Mar 18, 2003 7.506 7.568 7.217 7.388 125,353 -0.18(-2.33%)
Mar 17, 2003 7.304 7.564 7.304 7.564 68,644 +0.24(+3.25%)
Mar 14, 2003 7.355 7.413 7.306 7.326 23,741 -0.03(-0.34%)
Mar 13, 2003 7.240 7.459 7.202 7.351 68,644 +0.04(+0.58%)
Mar 12, 2003 7.349 7.394 7.260 7.308 94,742 -0.04(-0.61%)
Mar 11, 2003 7.345 7.361 7.333 7.353 176,514 +0.01(+0.13%)
Mar 10, 2003 7.341 7.415 7.297 7.343 84,386 -0.05(-0.66%)
Mar 07, 2003 7.227 7.392 7.227 7.392 75,354 +0.07(+0.93%)
Mar 06, 2003 7.200 7.337 7.200 7.324 80,257 +0.06(+0.80%)
Mar 05, 2003 7.097 7.293 7.074 7.266 549,672 +0.15(+2.04%)
Mar 04, 2003 7.024 7.120 7.024 7.120 28,644 +0.10(+1.38%)
Mar 03, 2003 7.196 7.266 7.022 7.024 48,773 -0.12(-1.73%)
Feb 28, 2003 7.301 7.339 7.074 7.147 37,419 -0.15(-2.10%)
Feb 27, 2003 7.264 7.301 7.237 7.301 56,257 +0.06(+0.78%)
Feb 26, 2003 7.295 7.295 7.122 7.244 33,290 -0.04(-0.61%)
Feb 25, 2003 7.204 7.289 7.157 7.289 60,386 +0.15(+2.06%)
Feb 24, 2003 7.281 7.281 7.142 7.142 30,193 -0.13(-1.84%)
Feb 21, 2003 7.264 7.275 7.240 7.275 47,999 +0.10(+1.38%)
Feb 20, 2003 7.279 7.279 7.149 7.177 21,677 -0.08(-1.04%)
Feb 19, 2003 7.250 7.270 7.177 7.252 25,290 +0.03(+0.40%)
Feb 18, 2003 7.198 7.246 7.159 7.223 35,870 +0.06(+0.89%)
Feb 14, 2003 7.126 7.204 7.126 7.159 27,870 +0.03(+0.46%)
Feb 13, 2003 7.264 7.264 7.093 7.126 49,547 -0.04(-0.62%)
Feb 12, 2003 7.208 7.242 7.171 7.171 45,935 -0.07(-0.96%)
Feb 11, 2003 7.285 7.324 7.192 7.240 52,386 -0.04(-0.53%)
Feb 10, 2003 7.239 7.384 7.223 7.279 146,063 +0.03(+0.48%)
Feb 07, 2003 7.308 7.390 7.242 7.244 55,999 -0.11(-1.55%)
Feb 06, 2003 7.301 7.372 7.287 7.359 50,322 +0.03(+0.42%)
Feb 05, 2003 7.353 7.363 7.314 7.328 24,257 -0.05(-0.63%)
Feb 04, 2003 7.384 7.417 7.285 7.374 43,096 -0.03(-0.34%)
Feb 03, 2003 7.378 7.456 7.304 7.399 67,096 +0.00(+0.00%)
Jan 31, 2003 7.518 7.541 7.386 7.399 45,418 -0.12(-1.65%)
Jan 30, 2003 7.711 7.764 7.521 7.523 42,022 -0.19(-2.44%)
Jan 29, 2003 7.711 7.721 7.622 7.711 65,805 +0.02(+0.25%)
Jan 28, 2003 7.541 7.692 7.533 7.692 68,902 +0.16(+2.11%)
Jan 27, 2003 7.521 7.558 7.490 7.533 52,902 -0.00(-0.05%)
Jan 24, 2003 7.768 7.777 7.386 7.537 63,225 -0.26(-3.35%)
Jan 23, 2003 7.876 7.876 7.624 7.799 31,483 -0.04(-0.57%)
Jan 22, 2003 7.762 7.882 7.725 7.843 41,289 +0.08(+1.02%)
Jan 21, 2003 7.831 7.833 7.758 7.764 29,677 -0.06(-0.79%)
Jan 17, 2003 7.733 7.930 7.651 7.826 73,547 +0.11(+1.48%)
Jan 16, 2003 7.644 7.711 7.589 7.711 42,322 +0.07(+0.96%)
Jan 15, 2003 7.721 7.721 7.618 7.638 58,838 -0.04(-0.50%)
Jan 14, 2003 7.663 7.676 7.514 7.676 35,096 +0.12(+1.59%)
Jan 13, 2003 7.541 7.593 7.508 7.556 48,515 -0.06(-0.81%)
Jan 10, 2003 7.545 7.628 7.483 7.618 30,709 +0.03(+0.46%)
Jan 09, 2003 7.552 7.626 7.552 7.583 39,483 +0.08(+1.06%)
Jan 08, 2003 7.386 7.587 7.386 7.504 55,225 +0.06(+0.78%)
Jan 07, 2003 7.529 7.529 7.363 7.446 79,483 -0.15(-1.91%)
Jan 06, 2003 7.496 7.595 7.465 7.591 69,934 +0.10(+1.37%)
Jan 03, 2003 7.467 7.519 7.368 7.489 48,257 +0.01(+0.18%)
Jan 02, 2003 7.481 7.481 7.357 7.475 46,967 +0.06(+0.83%)
Dec 31, 2002 7.281 7.539 7.279 7.413 116,644 +0.13(+1.81%)
Dec 30, 2002 7.401 7.401 7.239 7.281 101,676 -0.19(-2.54%)
Dec 27, 2002 7.335 7.506 7.335 7.471 35,354 -0.07(-0.92%)
Dec 26, 2002 7.519 7.541 7.467 7.541 15,999 +0.10(+1.35%)
Dec 24, 2002 7.370 7.512 7.370 7.440 9,548 -0.05(-0.62%)
Dec 23, 2002 7.415 7.560 7.239 7.487 84,128 -0.07(-0.97%)
Dec 20, 2002 7.415 7.560 7.258 7.560 96,257 +0.15(+2.01%)
Dec 19, 2002 7.415 7.415 7.297 7.411 38,193 +0.02(+0.21%)
Dec 18, 2002 7.492 7.556 7.396 7.396 114,321 -0.11(-1.45%)
Dec 17, 2002 7.440 7.613 7.401 7.504 44,644 +0.06(+0.83%)
Dec 16, 2002 7.275 7.444 7.266 7.442 41,806 +0.13(+1.75%)
Dec 13, 2002 7.332 7.475 7.314 7.314 60,902 -0.08(-1.10%)
Dec 12, 2002 7.372 7.475 7.339 7.396 14,967 -0.02(-0.21%)
Dec 11, 2002 7.436 7.440 7.363 7.411 24,257 +0.04(+0.55%)
Dec 10, 2002 7.363 7.434 7.324 7.370 32,257 +0.01(+0.08%)
Dec 09, 2002 7.347 7.473 7.347 7.364 37,160 -0.10(-1.32%)
Dec 06, 2002 7.382 7.475 7.364 7.463 42,322 +0.10(+1.39%)
Dec 05, 2002 7.421 7.523 7.349 7.361 593,801 -0.07(-0.96%)
Dec 04, 2002 7.421 7.459 7.392 7.432 60,902 +0.00(+0.03%)
Dec 03, 2002 7.490 7.649 7.322 7.430 50,838 -0.15(-2.02%)
Dec 02, 2002 7.762 7.762 7.518 7.583 63,741 -0.18(-2.32%)
Nov 29, 2002 7.673 7.763 7.545 7.763 33,031 +0.09(+1.18%)
Nov 27, 2002 7.423 7.673 7.423 7.673 31,999 +0.25(+3.37%)
Nov 26, 2002 7.562 7.562 7.396 7.423 24,515 -0.19(-2.44%)
Nov 25, 2002 7.605 7.663 7.547 7.609 33,290 +0.05(+0.69%)
Nov 22, 2002 7.609 7.680 7.506 7.556 207,223 -0.09(-1.24%)
Nov 21, 2002 7.452 7.663 7.452 7.651 98,063 +0.01(+0.15%)
Nov 20, 2002 7.554 7.640 7.442 7.640 68,902 +0.20(+2.63%)
Nov 19, 2002 7.479 7.537 7.380 7.444 80,515 -0.03(-0.47%)
Nov 18, 2002 7.605 7.874 7.304 7.479 62,967 -0.15(-1.96%)
Nov 15, 2002 7.595 7.628 7.446 7.628 37,677 +0.11(+1.42%)
Nov 14, 2002 7.551 7.593 7.380 7.521 77,676 +0.03(+0.41%)
Nov 13, 2002 7.649 7.653 7.430 7.491 58,580 -0.14(-1.90%)
Nov 12, 2002 7.469 7.636 7.469 7.636 58,064 +0.20(+2.74%)
Nov 11, 2002 7.663 7.663 7.409 7.432 182,449 -0.17(-2.29%)
Nov 08, 2002 7.640 7.663 7.485 7.607 192,772 +0.06(+0.74%)
Nov 07, 2002 7.657 7.657 7.527 7.551 34,064 -0.11(-1.47%)
Nov 06, 2002 7.636 7.663 7.599 7.663 53,935 +0.00(+0.00%)
Nov 05, 2002 7.715 7.715 7.603 7.663 42,322 -0.01(-0.10%)
Nov 04, 2002 7.601 7.750 7.541 7.671 156,385 +0.01(+0.15%)
Nov 01, 2002 7.564 7.663 7.487 7.659 91,095 +0.09(+1.26%)
Oct 31, 2002 7.663 7.663 7.537 7.564 38,967 -0.08(-1.09%)
Oct 30, 2002 7.595 7.663 7.551 7.647 60,386 +0.11(+1.42%)
Oct 29, 2002 7.322 7.556 7.221 7.541 40,773 +0.32(+4.48%)
Oct 28, 2002 7.421 7.425 7.217 7.217 30,451 -0.21(-2.79%)
Oct 25, 2002 7.301 7.450 7.219 7.425 69,934 +0.07(+0.89%)
Oct 24, 2002 7.578 7.671 7.333 7.359 85,418 -0.28(-3.70%)
Oct 23, 2002 7.564 7.642 7.481 7.641 26,580 +0.06(+0.74%)
Oct 22, 2002 7.605 7.663 7.552 7.585 24,257 -0.08(-1.01%)
Oct 21, 2002 7.473 7.663 7.417 7.663 36,642 +0.04(+0.51%)
Oct 18, 2002 7.605 7.702 7.479 7.624 87,483 +0.02(+0.28%)
Oct 17, 2002 7.477 7.603 7.304 7.603 17,806 +0.30(+4.17%)
Oct 16, 2002 7.477 7.607 7.128 7.299 116,370 -0.40(-5.21%)
Oct 15, 2002 7.421 7.740 7.421 7.700 46,709 +0.35(+4.77%)
Oct 14, 2002 7.399 7.399 7.215 7.349 32,515 +0.05(+0.66%)
Oct 11, 2002 7.014 7.351 7.014 7.301 56,257 +0.20(+2.84%)
Oct 10, 2002 7.140 7.244 7.029 7.099 78,450 -0.04(-0.57%)
Oct 09, 2002 7.401 7.401 7.140 7.140 99,353 -0.26(-3.56%)
Oct 08, 2002 7.188 7.403 7.147 7.403 44,644 +0.23(+3.27%)
Oct 07, 2002 7.237 7.237 7.142 7.169 71,999 -0.15(-1.99%)
Oct 04, 2002 7.268 7.430 7.266 7.314 51,870 -0.06(-0.81%)
Oct 03, 2002 7.401 7.479 7.266 7.374 72,773 +0.11(+1.49%)
Oct 02, 2002 7.585 7.607 7.239 7.266 179,353 -0.32(-4.21%)
Oct 01, 2002 7.564 7.585 7.438 7.585 84,386 +0.02(+0.28%)
Sep 30, 2002 7.440 7.566 7.264 7.564 36,128 +0.22(+2.98%)
Sep 27, 2002 7.384 7.539 7.332 7.345 52,902 -0.16(-2.15%)
Sep 26, 2002 7.421 7.576 7.335 7.506 73,547 +0.11(+1.53%)
Sep 25, 2002 7.268 7.454 7.268 7.394 45,418 +0.12(+1.71%)
Sep 24, 2002 7.576 7.576 7.239 7.270 90,063 -0.25(-3.32%)
Sep 23, 2002 7.523 7.574 7.444 7.519 45,935 -0.01(-0.08%)
Sep 20, 2002 7.750 7.857 7.525 7.525 342,964 -0.06(-0.74%)
Sep 19, 2002 7.597 7.735 7.549 7.582 94,966 -0.09(-1.14%)
Sep 18, 2002 7.624 7.719 7.556 7.669 51,612 +0.04(+0.58%)
Sep 17, 2002 7.682 7.715 7.624 7.624 61,934 -0.05(-0.63%)
Sep 16, 2002 7.810 7.810 7.636 7.673 58,580 -0.16(-2.10%)
Sep 13, 2002 7.595 7.837 7.527 7.837 50,322 +0.24(+3.19%)
Sep 12, 2002 7.626 7.671 7.539 7.595 65,289 -0.12(-1.51%)
Sep 11, 2002 7.576 7.731 7.564 7.712 134,192 -0.04(-0.55%)
Sep 10, 2002 7.585 7.764 7.519 7.754 86,708 +0.17(+2.22%)
Sep 09, 2002 7.634 7.644 7.564 7.585 89,547 -0.05(-0.63%)
Sep 06, 2002 7.642 7.673 7.614 7.634 42,838 +0.03(+0.38%)
Sep 05, 2002 7.614 7.630 7.564 7.605 50,580 -0.03(-0.38%)
Sep 04, 2002 7.564 7.647 7.564 7.634 31,483 +0.07(+0.92%)
Sep 03, 2002 7.721 7.721 7.527 7.564 59,612 -0.21(-2.67%)
Aug 30, 2002 7.847 7.944 7.721 7.771 39,369 -0.16(-2.05%)
Aug 29, 2002 7.860 7.934 7.797 7.934 68,902 +0.09(+1.21%)
Aug 28, 2002 7.915 8.083 7.837 7.839 32,257 -0.09(-1.20%)
Aug 27, 2002 8.196 8.196 7.934 7.934 107,227 -0.21(-2.59%)
Aug 26, 2002 8.052 8.221 8.050 8.145 89,547 +0.05(+0.62%)
Aug 23, 2002 8.099 8.205 8.050 8.095 52,902 -0.12(-1.46%)
Aug 22, 2002 8.177 8.283 8.099 8.215 49,031 +0.02(+0.24%)
Aug 21, 2002 8.138 8.262 8.079 8.196 40,515 +0.04(+0.45%)
Aug 20, 2002 8.147 8.320 8.109 8.159 127,998 -0.08(-0.92%)
Aug 16, 2002 8.448 8.448 8.161 8.235 84,902 -0.19(-2.30%)
Aug 15, 2002 8.515 8.523 8.308 8.428 50,270 -0.08(-0.96%)
Aug 14, 2002 8.002 8.399 7.944 8.510 33,548 +0.37(+4.50%)
Aug 13, 2002 8.178 8.490 8.118 8.143 63,483 -0.22(-2.69%)
Aug 12, 2002 8.215 8.388 8.118 8.368 69,934 +0.04(+0.44%)
Aug 07, 2002 8.200 8.331 8.167 8.331 124,127 +0.13(+1.61%)
Aug 06, 2002 8.138 8.265 7.992 8.200 47,483 +0.22(+2.69%)
Aug 05, 2002 8.244 8.244 7.955 7.985 47,741 -0.25(-3.04%)
Aug 02, 2002 7.955 8.240 7.915 8.234 100,386 +0.09(+1.05%)
Aug 01, 2002 8.119 8.320 8.089 8.149 58,838 -0.15(-1.85%)
Jul 31, 2002 8.304 8.324 8.130 8.302 57,547 -0.02(-0.26%)
Jul 30, 2002 8.103 8.324 7.878 8.324 209,546 +0.14(+1.73%)
Jul 29, 2002 7.556 8.281 7.556 8.182 12,103,118 +0.55(+7.21%)
Jul 26, 2002 7.463 7.638 7.384 7.632 43,148 -0.02(-0.30%)
Jul 25, 2002 7.475 7.655 7.363 7.655 82,837 +0.10(+1.31%)
Jul 24, 2002 7.266 7.558 7.223 7.556 79,173 +0.20(+2.69%)
Jul 23, 2002 7.527 7.653 7.264 7.359 57,805 -0.30(-3.97%)
Jul 22, 2002 7.655 7.762 7.518 7.663 184,256 -0.04(-0.55%)
Jul 19, 2002 7.954 7.963 7.605 7.706 65,547 -0.84(-9.82%)
Jul 17, 2002 8.622 8.719 8.372 8.544 62,709 -0.33(-3.69%)
Jul 12, 2002 9.186 9.263 8.864 8.872 45,677 -0.31(-3.40%)
Jul 11, 2002 9.164 9.312 9.126 9.184 126,708 -0.02(-0.19%)
Jul 10, 2002 9.207 9.349 9.201 9.201 115,869 -0.01(-0.08%)
Jul 09, 2002 9.273 9.273 9.209 9.209 49,806 -0.06(-0.69%)
Jul 08, 2002 9.246 9.273 9.246 9.273 67,096 +0.03(+0.29%)
Jul 05, 2002 9.058 9.246 9.019 9.246 22,709 +0.19(+2.07%)
Jul 04, 2002 9.174 9.174 9.031 9.058 133,934 +0.00(+0.00%)
Jul 03, 2002 9.174 9.174 9.031 9.058 133,934 -0.14(-1.48%)
Jul 02, 2002 9.290 9.395 9.145 9.194 69,676 -0.18(-1.88%)
Jul 01, 2002 9.010 9.414 8.916 9.370 128,773 +0.29(+3.18%)
Jun 28, 2002 8.758 9.153 8.730 9.081 135,482 +0.36(+4.16%)
Jun 27, 2002 8.622 8.913 8.389 8.719 197,417 +0.13(+1.51%)
Jun 26, 2002 8.428 8.603 8.269 8.589 62,451 +0.16(+1.91%)
Jun 25, 2002 8.622 8.862 8.389 8.428 80,773 -0.42(-4.71%)
Jun 21, 2002 8.938 9.040 8.760 8.845 114,579 +0.02(+0.26%)
Jun 20, 2002 8.825 9.064 8.822 8.822 37,160 +0.00(+0.04%)
Jun 19, 2002 9.244 9.296 8.818 8.818 50,838 -0.43(-4.63%)
Jun 18, 2002 9.189 9.246 9.104 9.246 52,902 +0.09(+1.02%)
Jun 17, 2002 8.913 9.184 8.845 9.153 55,741 +0.39(+4.47%)
Jun 14, 2002 8.816 8.866 8.761 8.761 50,064 -0.32(-3.48%)
Jun 12, 2002 9.058 9.087 8.876 9.077 61,418 +0.09(+1.06%)
Jun 11, 2002 9.037 9.058 8.967 8.982 39,225 +0.03(+0.32%)
Jun 10, 2002 8.998 9.058 8.913 8.953 58,064 +0.03(+0.33%)
Jun 07, 2002 8.864 9.004 8.856 8.924 50,322 +0.06(+0.68%)
Jun 06, 2002 9.009 9.145 8.864 8.864 55,483 -0.21(-2.26%)
Jun 05, 2002 9.062 9.126 9.009 9.070 55,999 -0.15(-1.58%)
May 31, 2002 9.333 9.378 9.192 9.215 103,224 +0.05(+0.57%)
May 28, 2002 9.227 9.236 9.083 9.163 33,806 -0.09(-0.94%)
May 27, 2002 9.300 9.513 9.209 9.250 44,386 +0.00(+0.00%)
May 24, 2002 9.300 9.513 9.209 9.250 44,386 -0.12(-1.26%)
May 23, 2002 9.223 9.445 9.126 9.368 105,805 +0.02(+0.17%)
May 22, 2002 9.465 9.488 9.232 9.352 46,967 -0.17(-1.77%)
May 21, 2002 9.550 9.643 9.457 9.521 75,096 -0.03(-0.27%)
May 20, 2002 9.573 9.660 9.533 9.546 49,289 -0.10(-1.04%)
May 17, 2002 9.815 9.815 9.600 9.647 98,579 -0.16(-1.68%)
May 16, 2002 9.823 9.872 9.707 9.812 57,289 -0.03(-0.31%)
May 15, 2002 9.523 9.843 9.523 9.843 94,192 +0.15(+1.60%)
May 14, 2002 9.659 9.695 9.519 9.688 71,741 +0.03(+0.36%)
May 13, 2002 9.438 9.653 9.438 9.653 112,257 +0.18(+1.86%)
May 10, 2002 9.570 9.570 9.358 9.476 102,966 -0.11(-1.11%)
May 09, 2002 9.504 9.668 9.504 9.583 52,902 -0.07(-0.76%)
May 08, 2002 9.591 9.659 9.452 9.657 79,225 +0.18(+1.90%)
May 07, 2002 9.529 9.591 9.386 9.476 118,450 -0.05(-0.55%)
May 06, 2002 9.600 9.600 9.366 9.529 61,160 -0.07(-0.71%)
May 03, 2002 9.401 9.600 9.360 9.597 77,160 +0.11(+1.18%)
May 02, 2002 9.329 9.542 9.327 9.484 93,676 +0.12(+1.28%)
May 01, 2002 9.274 9.385 9.164 9.364 75,096 +0.10(+1.06%)
Apr 30, 2002 8.990 9.445 8.922 9.265 112,257 +0.16(+1.75%)
Apr 29, 2002 9.201 9.201 8.990 9.106 46,451 -0.01(-0.15%)
Apr 26, 2002 9.290 9.314 9.079 9.120 52,386 -0.19(-2.06%)
Apr 25, 2002 9.186 9.494 9.155 9.312 237,159 +0.12(+1.33%)
Apr 24, 2002 8.942 9.261 8.942 9.190 157,934 +0.30(+3.36%)
Apr 23, 2002 8.833 8.928 8.789 8.891 64,773 +0.08(+0.85%)
Apr 22, 2002 8.930 8.944 8.777 8.816 69,160 -0.11(-1.28%)
Apr 19, 2002 9.300 9.300 8.874 8.930 34,064 -0.23(-2.50%)
Apr 18, 2002 9.008 9.509 8.973 9.159 230,707 +0.14(+1.50%)
Apr 17, 2002 9.052 9.126 9.009 9.023 59,612 -0.04(-0.47%)
Apr 16, 2002 8.913 9.106 8.833 9.066 68,386 +0.16(+1.83%)
Apr 15, 2002 8.828 8.905 8.828 8.903 69,676 +0.05(+0.55%)
Apr 12, 2002 8.854 8.874 8.825 8.854 125,676 +0.04(+0.42%)
Apr 11, 2002 8.758 8.854 8.738 8.818 99,353 -0.04(-0.50%)
Apr 10, 2002 8.672 8.882 8.672 8.862 67,096 +0.09(+1.08%)
Apr 09, 2002 8.688 8.767 8.593 8.767 65,031 +0.08(+0.91%)
Apr 08, 2002 8.477 8.688 8.477 8.688 143,482 +0.14(+1.68%)
Apr 05, 2002 8.496 8.595 8.467 8.544 118,450 +0.03(+0.39%)
Apr 04, 2002 8.331 8.543 8.322 8.512 183,224 +0.18(+2.12%)
Apr 03, 2002 8.428 8.428 8.318 8.335 36,902 -0.04(-0.46%)
Apr 02, 2002 8.374 8.471 8.327 8.374 52,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.