Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1100 0.1300 0.1100 0.1300 25,600 +0.01(+8.33%)
Mar 28, 2003 0.1100 0.1200 0.1100 0.1200 600 -0.01(-7.69%)
Mar 27, 2003 0.1300 0.1300 0.1100 0.1300 41,200 +0.01(+8.33%)
Mar 26, 2003 0.1200 0.1300 0.1100 0.1200 39,700 +0.00(+0.00%)
Mar 25, 2003 0.1100 0.1300 0.1000 0.1200 28,700 +0.01(+9.09%)
Mar 24, 2003 0.1200 0.1300 0.1100 0.1100 21,100 -0.02(-15.38%)
Mar 21, 2003 0.1300 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Mar 20, 2003 0.1200 0.1300 0.1100 0.1300 60,700 +0.02(+18.18%)
Mar 19, 2003 0.0900 0.1200 0.0900 0.1100 6,600 +0.01(+10.00%)
Mar 18, 2003 0.1100 0.1150 0.1000 0.1000 20,460 -0.01(-9.09%)
Mar 17, 2003 0.1100 0.1150 0.1100 0.1100 800 -0.01(-8.33%)
Mar 14, 2003 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 13, 2003 0.1200 0.1300 0.1100 0.1100 15,800 -0.01(-8.33%)
Mar 12, 2003 0.1200 0.1200 0.1200 0.1200 2,449 -0.02(-14.29%)
Mar 11, 2003 0.1200 0.1400 0.1100 0.1400 15,900 +0.00(+0.00%)
Mar 10, 2003 0.1200 0.1400 0.1100 0.1400 14,300 +0.02(+16.67%)
Mar 07, 2003 0.1300 0.1500 0.1200 0.1200 7,200 -0.01(-9.09%)
Mar 06, 2003 0.1300 0.1320 0.1200 0.1320 1,400 +0.00(+1.54%)
Mar 05, 2003 0.1300 0.1300 0.1300 0.1300 700 -0.01(-7.14%)
Mar 04, 2003 0.1300 0.1500 0.1300 0.1400 8,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.