Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.718 6.988 6.698 6.867 113,352 +0.27(+4.02%)
Mar 28, 2003 6.778 6.799 6.597 6.601 60,902 -0.36(-5.14%)
Mar 27, 2003 6.618 7.036 6.618 6.960 136,222 +0.33(+4.91%)
Mar 26, 2003 6.577 6.726 6.573 6.634 48,721 +0.15(+2.36%)
Mar 25, 2003 6.549 6.573 6.437 6.481 88,743 +0.15(+2.35%)
Mar 24, 2003 6.356 6.420 6.332 6.332 33,309 -0.02(-0.38%)
Mar 21, 2003 6.332 6.412 6.296 6.356 78,303 +0.03(+0.45%)
Mar 20, 2003 6.328 6.372 6.211 6.328 137,713 +0.18(+2.88%)
Mar 19, 2003 6.384 6.416 6.034 6.151 98,935 -0.09(-1.48%)
Mar 18, 2003 6.191 6.247 6.095 6.243 42,507 +0.21(+3.40%)
Mar 17, 2003 5.922 6.175 5.922 6.038 73,331 +0.20(+3.37%)
Mar 14, 2003 5.930 6.062 5.837 5.841 43,253 -0.12(-1.96%)
Mar 13, 2003 5.966 5.966 5.833 5.958 22,123 -0.05(-0.80%)
Mar 12, 2003 6.034 6.054 5.841 6.006 27,592 -0.17(-2.74%)
Mar 11, 2003 6.143 6.235 6.143 6.175 27,841 +0.02(+0.33%)
Mar 10, 2003 6.336 6.336 6.095 6.155 92,223 -0.26(-4.08%)
Mar 07, 2003 6.260 6.513 6.260 6.416 58,913 +0.34(+5.63%)
Mar 06, 2003 5.954 6.163 5.954 6.074 124,539 +0.04(+0.67%)
Mar 05, 2003 5.922 6.042 5.922 6.034 70,845 +0.28(+4.90%)
Mar 04, 2003 5.829 5.922 5.745 5.753 78,054 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.