Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1164	0.1164	0.1081	0.1164	5,745	+0.00(+0.45%)
Feb 27, 2003	0.1149	0.1159	0.1149	0.1159	2,872	+0.00(+1.84%)
Feb 26, 2003	0.1149	0.1154	0.1102	0.1138	56,496	-0.00(-2.24%)
Feb 25, 2003	0.1154	0.1164	0.1102	0.1164	87,137	+0.00(+1.83%)
Feb 24, 2003	0.1081	0.1144	0.1081	0.1144	49,793	+0.00(+0.92%)
Feb 21, 2003	0.1133	0.1133	0.1133	0.1133	21,066	+0.00(+0.00%)
Feb 20, 2003	0.1123	0.1133	0.1123	0.1133	2,872	+0.00(+1.88%)
Feb 19, 2003	0.1117	0.1117	0.1097	0.1112	13,405	+0.00(+0.47%)
Feb 18, 2003	0.1070	0.1112	0.1070	0.1107	46,920	-0.00(-0.47%)
Feb 14, 2003	0.1070	0.1112	0.1070	0.1112	37,344	+0.00(+3.90%)
Feb 13, 2003	0.1086	0.1086	0.1044	0.1070	38,302	-0.00(-0.97%)
Feb 12, 2003	0.1018	0.1081	0.1018	0.1081	21,066	+0.00(+0.98%)
Feb 11, 2003	0.1070	0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Feb 10, 2003	0.1044	0.1070	0.1018	0.1070	48,835	+0.00(+0.49%)
Feb 07, 2003	0.1070	0.1076	0.1044	0.1065	83,307	-0.00(-2.86%)
Feb 06, 2003	0.1097	0.1097	0.1097	0.1097	957	+0.00(+0.00%)
Feb 05, 2003	0.1097	0.1097	0.1097	0.1097	0	+0.00(+0.00%)
Feb 04, 2003	0.1070	0.1097	0.1070	0.1097	21,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.