Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.215	6.237	6.185	6.206	18,113	+0.05(+0.85%)
Feb 27, 2003	6.224	6.224	6.154	6.154	22,240	-0.03(-0.42%)
Feb 26, 2003	6.198	6.198	6.180	6.180	22,698	-0.01(-0.21%)
Feb 25, 2003	6.237	6.237	6.176	6.193	30,494	-0.06(-0.98%)
Feb 24, 2003	6.237	6.254	6.180	6.254	43,563	+0.06(+0.99%)
Feb 21, 2003	6.193	6.193	6.158	6.193	9,171	+0.02(+0.35%)
Feb 20, 2003	6.211	6.233	6.150	6.171	25,908	-0.04(-0.63%)
Feb 19, 2003	6.193	6.211	6.128	6.211	57,549	+0.07(+1.06%)
Feb 18, 2003	6.163	6.163	6.119	6.145	27,513	+0.03(+0.43%)
Feb 14, 2003	6.171	6.171	6.106	6.119	10,088	-0.03(-0.43%)
Feb 13, 2003	6.145	6.145	6.132	6.145	24,303	+0.01(+0.21%)
Feb 12, 2003	6.215	6.215	6.132	6.132	26,137	-0.06(-0.99%)
Feb 11, 2003	6.202	6.206	6.150	6.193	41,958	-0.01(-0.14%)
Feb 10, 2003	6.132	6.206	6.132	6.202	23,386	+0.10(+1.57%)
Feb 07, 2003	6.141	6.150	6.080	6.106	54,339	-0.03(-0.57%)
Feb 06, 2003	6.150	6.150	6.124	6.141	4,585	+0.00(+0.07%)
Feb 05, 2003	6.119	6.150	6.110	6.137	26,367	+0.03(+0.43%)
Feb 04, 2003	6.106	6.115	6.067	6.110	15,361	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.