Indicators

Azz Inc (NY: AZZ )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.124	1.134	1.124	1.132	162,530	+0.00(+0.09%)
Feb 27, 2003	1.121	1.131	1.121	1.131	131,235	+0.01(+0.97%)
Feb 26, 2003	1.122	1.122	1.119	1.120	4,542	-0.00(-0.09%)
Feb 25, 2003	1.121	1.121	1.121	1.121	0	+0.00(+0.00%)
Feb 24, 2003	1.121	1.121	1.121	1.121	1,514	-0.00(-0.26%)
Feb 21, 2003	1.124	1.124	1.124	1.124	504	+0.00(+0.44%)
Feb 20, 2003	1.120	1.120	1.109	1.119	80,255	-0.00(-0.35%)
Feb 19, 2003	1.123	1.123	1.123	1.123	0	+0.00(+0.00%)
Feb 18, 2003	1.119	1.124	1.119	1.123	13,628	-0.00(-0.09%)
Feb 14, 2003	1.124	1.124	1.124	1.124	1,514	+0.00(+0.00%)
Feb 13, 2003	1.129	1.130	1.124	1.124	23,218	-0.01(-1.13%)
Feb 12, 2003	1.139	1.139	1.135	1.137	8,580	-0.01(-1.03%)
Feb 11, 2003	1.164	1.164	1.149	1.149	11,104	-0.02(-1.69%)
Feb 10, 2003	1.169	1.169	1.169	1.169	1,009	+0.00(+0.00%)
Feb 07, 2003	1.169	1.169	1.169	1.169	0	+0.00(+0.00%)
Feb 06, 2003	1.171	1.171	1.169	1.169	4,542	-0.00(-0.17%)
Feb 05, 2003	1.173	1.173	1.171	1.171	4,038	-0.00(-0.25%)
Feb 04, 2003	1.174	1.174	1.169	1.174	3,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.