Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.617 1.680 1.582 1.655 39,294 +0.02(+1.44%)
Dec 30, 2003 1.622 1.633 1.618 1.632 102,550 +0.06(+3.75%)
Dec 29, 2003 1.458 1.555 1.502 1.573 50,795 +0.11(+7.87%)
Dec 26, 2003 1.435 1.458 1.435 1.458 14,376 -0.00(-0.14%)
Dec 24, 2003 1.513 1.513 1.460 1.460 57,504 -0.05(-3.48%)
Dec 23, 2003 1.513 1.529 1.508 1.513 22,043 -0.02(-1.53%)
Dec 22, 2003 1.487 1.539 1.487 1.536 66,130 +0.05(+3.70%)
Dec 19, 2003 1.473 1.492 1.473 1.482 47,920 +0.03(+1.79%)
Dec 18, 2003 1.487 1.487 1.448 1.456 33,544 -0.03(-1.93%)
Dec 17, 2003 1.500 1.500 1.463 1.484 43,128 -0.04(-2.90%)
Dec 16, 2003 1.501 1.576 1.482 1.529 178,264 +0.05(+3.17%)
Dec 15, 2003 1.502 1.502 1.487 1.482 48,879 +0.00(+0.18%)
Dec 12, 2003 1.333 1.497 1.333 1.479 235,769 +0.15(+11.61%)
Dec 11, 2003 1.276 1.325 1.273 1.325 60,379 +0.05(+3.72%)
Dec 10, 2003 1.278 1.278 1.278 1.278 6,708 -0.01(-0.85%)
Dec 09, 2003 1.276 1.289 1.276 1.289 19,168 +0.01(+1.02%)
Dec 08, 2003 1.279 1.279 1.276 1.276 25,877 +0.00(+0.33%)
Dec 05, 2003 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Dec 04, 2003 1.271 1.271 1.271 1.271 958 +0.00(+0.04%)
Dec 03, 2003 1.270 1.271 1.270 1.271 7,667 +0.02(+1.50%)
Dec 02, 2003 1.252 1.252 1.252 1.252 1,916 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.