Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.24	17.63	17.19	17.57	52,290	+0.22(+1.26%)
Nov 26, 2003	17.27	17.39	17.03	17.35	104,265	+0.14(+0.83%)
Nov 25, 2003	17.01	17.31	17.00	17.21	108,990	+0.25(+1.46%)
Nov 24, 2003	16.62	16.98	16.57	16.96	160,230	+0.24(+1.42%)
Nov 21, 2003	16.86	16.94	16.65	16.72	99,435	-0.09(-0.51%)
Nov 20, 2003	16.50	17.14	16.49	16.81	142,380	+0.31(+1.91%)
Nov 19, 2003	16.57	16.70	16.48	16.50	111,405	+0.02(+0.12%)
Nov 18, 2003	16.71	16.92	16.45	16.48	90,930	-0.16(-0.97%)
Nov 17, 2003	16.30	16.78	16.30	16.64	136,605	-0.14(-0.85%)
Nov 14, 2003	17.10	17.52	16.67	16.78	104,055	-0.36(-2.11%)
Nov 13, 2003	17.00	17.21	16.93	17.14	63,420	+0.12(+0.73%)
Nov 12, 2003	16.67	17.04	16.67	17.02	136,605	+0.43(+2.58%)
Nov 11, 2003	17.20	17.22	16.43	16.59	294,630	-0.60(-3.49%)
Nov 10, 2003	17.67	17.70	17.19	17.19	98,595	-0.57(-3.22%)
Nov 07, 2003	18.09	18.09	17.70	17.76	74,550	-0.24(-1.32%)
Nov 06, 2003	17.67	18.01	17.67	18.00	120,225	+0.50(+2.89%)
Nov 05, 2003	17.80	17.80	17.40	17.50	89,250	+0.14(+0.82%)
Nov 04, 2003	17.80	17.80	17.40	17.35	106,995	-0.50(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.