Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.173 1.173 1.173 1.173 2,872 -0.00(-0.13%)
Oct 30, 2003 1.175 1.175 1.175 1.175 8,618 +0.00(+0.09%)
Oct 29, 2003 1.173 1.175 1.173 1.174 10,533 -0.00(-0.09%)
Oct 28, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 27, 2003 1.180 1.180 1.175 1.175 6,702 +0.00(+0.04%)
Oct 24, 2003 1.172 1.174 1.172 1.174 58,411 +0.00(+0.27%)
Oct 23, 2003 1.172 1.172 1.171 1.171 2,872 -0.00(-0.09%)
Oct 22, 2003 1.164 1.172 1.164 1.172 15,320 +0.01(+0.67%)
Oct 21, 2003 1.164 1.164 1.164 1.164 0 -0.01(-0.45%)
Oct 20, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.04%)
Oct 17, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 16, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 15, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 14, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 10, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 09, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 08, 2003 1.169 1.169 1.169 1.169 7,660 -0.00(-0.04%)
Oct 07, 2003 1.170 1.170 1.170 1.170 3,830 -0.01(-0.44%)
Oct 06, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 03, 2003 1.180 1.177 1.175 1.175 15,320 -0.01(-0.44%)
Oct 02, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 01, 2003 1.183 1.183 1.183 1.180 10,533 -0.00(-0.40%)
Sep 30, 2003 1.185 1.188 1.185 1.185 15,320 -0.00(-0.04%)
Sep 29, 2003 1.185 1.185 1.185 1.185 3,830 -0.01(-0.87%)
Sep 26, 2003 1.196 1.196 1.196 1.196 957 +0.00(+0.00%)
Sep 25, 2003 1.196 1.196 1.196 1.196 1,915 -0.00(-0.09%)
Sep 24, 2003 1.197 1.197 1.197 1.197 4,787 +0.00(+0.13%)
Sep 23, 2003 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 22, 2003 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 19, 2003 1.195 1.195 1.195 1.195 13,405 +0.00(+0.18%)
Sep 18, 2003 1.193 1.193 1.193 1.193 19,151 +0.00(+0.00%)
Sep 17, 2003 1.191 1.193 1.191 1.193 7,660 +0.00(+0.40%)
Sep 16, 2003 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 15, 2003 1.185 1.188 1.185 1.188 104,373 +0.00(+0.04%)
Sep 12, 2003 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 11, 2003 1.188 1.188 1.188 1.188 16,278 +0.00(+0.00%)
Sep 10, 2003 1.188 1.188 1.188 1.188 9,575 -0.00(-0.22%)
Sep 09, 2003 1.196 1.196 1.191 1.191 19,151 -0.01(-0.87%)
Sep 08, 2003 1.206 1.206 1.201 1.201 23,938 -0.01(-0.86%)
Sep 05, 2003 1.217 1.217 1.211 1.211 6,702 -0.01(-0.43%)
Sep 04, 2003 1.217 1.217 1.217 1.217 5,745 -0.00(-0.21%)
Sep 03, 2003 1.227 1.227 1.219 1.219 24,896 -0.01(-1.06%)
Sep 02, 2003 1.230 1.232 1.230 1.232 3,830 -0.00(-0.04%)
Aug 29, 2003 1.233 1.233 1.233 1.233 3,830 -0.00(-0.21%)
Aug 28, 2003 1.236 1.236 1.235 1.235 14,363 -0.00(-0.38%)
Aug 27, 2003 1.240 1.240 1.240 1.240 6,702 -0.01(-0.42%)
Aug 26, 2003 1.253 1.256 1.245 1.245 54,580 -0.01(-0.42%)
Aug 25, 2003 1.251 1.251 1.245 1.251 10,533 -0.00(-0.21%)
Aug 22, 2003 1.248 1.253 1.245 1.253 11,490 +1.15(+1070.74%)
Aug 18, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 13, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 12, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 06, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 05, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 04, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Aug 01, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 31, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 29, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 28, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 25, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 24, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 22, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 21, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 18, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 17, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 10, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 03, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 01, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 27, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 26, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 25, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 24, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 20, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 19, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 18, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 17, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 13, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 12, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 10, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 06, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 05, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 04, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 03, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jun 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 29, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 28, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 22, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 21, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 20, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 19, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 13, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 12, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 06, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 05, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
May 01, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 30, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 29, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 28, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 25, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 24, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 23, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 21, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 17, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 16, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 15, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 10, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 04, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 03, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 02, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 01, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 31, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 28, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 27, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 26, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 25, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 24, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 21, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 20, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 19, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 18, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 17, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 14, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 13, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 12, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Mar 06, 2003 0.1123 0.1123 0.0992 0.1070 56,496 -0.00(-4.21%)
Mar 05, 2003 0.1076 0.1164 0.1044 0.1117 116,822 -0.00(-4.04%)
Mar 04, 2003 0.1164 0.1164 0.1149 0.1164 2,872 +0.00(+0.00%)
Mar 03, 2003 0.1102 0.1170 0.1102 0.1164 42,132 +0.00(+0.00%)
Feb 28, 2003 0.1164 0.1164 0.1081 0.1164 5,745 +0.00(+0.45%)
Feb 27, 2003 0.1149 0.1159 0.1149 0.1159 2,872 +0.00(+1.84%)
Feb 26, 2003 0.1149 0.1154 0.1102 0.1138 56,496 -0.00(-2.24%)
Feb 25, 2003 0.1154 0.1164 0.1102 0.1164 87,137 +0.00(+1.83%)
Feb 24, 2003 0.1081 0.1144 0.1081 0.1144 49,793 +0.00(+0.92%)
Feb 21, 2003 0.1133 0.1133 0.1133 0.1133 21,066 +0.00(+0.00%)
Feb 20, 2003 0.1123 0.1133 0.1123 0.1133 2,872 +0.00(+1.88%)
Feb 19, 2003 0.1117 0.1117 0.1097 0.1112 13,405 +0.00(+0.47%)
Feb 18, 2003 0.1070 0.1112 0.1070 0.1107 46,920 -0.00(-0.47%)
Feb 14, 2003 0.1070 0.1112 0.1070 0.1112 37,344 +0.00(+3.90%)
Feb 13, 2003 0.1086 0.1086 0.1044 0.1070 38,302 -0.00(-0.97%)
Feb 12, 2003 0.1018 0.1081 0.1018 0.1081 21,066 +0.00(+0.98%)
Feb 11, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Feb 10, 2003 0.1044 0.1070 0.1018 0.1070 48,835 +0.00(+0.49%)
Feb 07, 2003 0.1070 0.1076 0.1044 0.1065 83,307 -0.00(-2.86%)
Feb 06, 2003 0.1097 0.1097 0.1097 0.1097 957 +0.00(+0.00%)
Feb 05, 2003 0.1097 0.1097 0.1097 0.1097 0 +0.00(+0.00%)
Feb 04, 2003 0.1070 0.1097 0.1070 0.1097 21,066 +0.00(+0.00%)
Feb 03, 2003 0.1091 0.1097 0.1091 0.1097 1,915 -0.00(-0.94%)
Jan 31, 2003 0.1102 0.1112 0.1070 0.1107 43,090 +0.00(+0.47%)
Jan 30, 2003 0.1107 0.1107 0.1076 0.1102 17,236 +0.00(+0.48%)
Jan 29, 2003 0.1097 0.1097 0.1097 0.1097 957 +0.00(+0.00%)
Jan 28, 2003 0.1154 0.1154 0.1070 0.1097 175,233 -0.00(-3.67%)
Jan 27, 2003 0.1102 0.1149 0.1097 0.1138 94,798 -0.00(-1.36%)
Jan 24, 2003 0.1123 0.1164 0.1123 0.1154 65,114 -0.00(-1.78%)
Jan 23, 2003 0.1123 0.1175 0.1123 0.1175 68,944 +0.00(+0.45%)
Jan 22, 2003 0.1133 0.1170 0.1123 0.1170 54,580 +0.00(+0.00%)
Jan 21, 2003 0.1138 0.1170 0.1128 0.1170 37,344 -0.00(-0.44%)
Jan 17, 2003 0.1175 0.1175 0.1175 0.1175 1,915 +0.00(+0.45%)
Jan 16, 2003 0.1149 0.1175 0.1149 0.1170 10,533 -0.00(-0.44%)
Jan 15, 2003 0.1170 0.1175 0.1154 0.1175 8,618 +0.00(+0.45%)
Jan 14, 2003 0.1149 0.1170 0.1149 0.1170 4,787 -0.00(-0.44%)
Jan 13, 2003 0.1175 0.1175 0.1175 0.1175 3,830 +0.00(+0.00%)
Jan 10, 2003 0.1170 0.1175 0.1149 0.1175 14,363 +0.00(+0.00%)
Jan 09, 2003 0.1175 0.1175 0.1175 0.1175 1,915 +0.00(+0.00%)
Jan 08, 2003 0.1175 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Jan 07, 2003 0.1117 0.1175 0.1117 0.1175 18,193 +0.01(+6.13%)
Jan 06, 2003 0.1123 0.1170 0.1107 0.1107 24,896 -0.00(-3.64%)
Jan 03, 2003 0.1097 0.1149 0.1097 0.1149 92,883 +0.00(+0.00%)
Jan 02, 2003 0.1144 0.1149 0.1144 0.1149 14,363 +0.01(+4.76%)
Dec 31, 2002 0.1070 0.1107 0.1044 0.1097 56,496 -0.00(-1.87%)
Dec 30, 2002 0.1128 0.1128 0.1065 0.1117 108,204 -0.00(-3.60%)
Dec 27, 2002 0.1123 0.1170 0.1070 0.1159 60,326 -0.00(-0.89%)
Dec 26, 2002 0.1170 0.1170 0.1123 0.1170 53,623 +0.00(+0.00%)
Dec 24, 2002 0.1149 0.1175 0.1123 0.1170 110,119 -0.00(-1.32%)
Dec 23, 2002 0.1149 0.1185 0.1076 0.1185 310,249 +0.00(+0.00%)
Dec 20, 2002 0.1128 0.1196 0.1123 0.1185 49,793 -0.00(-0.44%)
Dec 19, 2002 0.1144 0.1191 0.1107 0.1191 57,453 -0.00(-0.44%)
Dec 18, 2002 0.1201 0.1279 0.1149 0.1196 140,761 -0.01(-7.29%)
Dec 17, 2002 0.1253 0.1295 0.1201 0.1290 116,822 -0.00(-0.80%)
Dec 16, 2002 0.1253 0.1300 0.1175 0.1300 228,856 +0.00(+0.81%)
Dec 13, 2002 0.1279 0.1295 0.1279 0.1290 79,477 +0.00(+0.82%)
Dec 12, 2002 0.1253 0.1290 0.1227 0.1279 59,368 -0.00(-0.81%)
Dec 11, 2002 0.1279 0.1290 0.1253 0.1290 38,302 +0.00(+0.00%)
Dec 10, 2002 0.1290 0.1290 0.1269 0.1290 8,618 +0.00(+0.00%)
Dec 09, 2002 0.1232 0.1290 0.1159 0.1290 75,647 +0.01(+5.56%)
Dec 06, 2002 0.1144 0.1222 0.1144 0.1222 8,618 -0.00(-0.43%)
Dec 05, 2002 0.1201 0.1227 0.1154 0.1227 18,193 +0.01(+6.33%)
Dec 04, 2002 0.1227 0.1290 0.1154 0.1154 61,283 -0.01(-9.80%)
Dec 03, 2002 0.1227 0.1279 0.1227 0.1279 13,405 -0.00(-1.21%)
Dec 02, 2002 0.1295 0.1295 0.1232 0.1295 5,745 +0.00(+0.00%)
Nov 29, 2002 0.1253 0.1295 0.1253 0.1295 9,575 +0.01(+5.08%)
Nov 27, 2002 0.1290 0.1300 0.1232 0.1232 10,533 -0.00(-3.67%)
Nov 26, 2002 0.1279 0.1279 0.1279 0.1279 957 +0.00(+2.08%)
Nov 25, 2002 0.1227 0.1253 0.1201 0.1253 16,278 +0.00(+1.27%)
Nov 22, 2002 0.1253 0.1305 0.1227 0.1238 53,623 -0.01(-4.82%)
Nov 21, 2002 0.1253 0.1300 0.1227 0.1300 35,429 +0.00(+0.00%)
Nov 20, 2002 0.1248 0.1300 0.1243 0.1300 13,405 +0.00(+0.00%)
Nov 19, 2002 0.1300 0.1300 0.1253 0.1300 5,745 +0.00(+0.00%)
Nov 18, 2002 0.1295 0.1300 0.1253 0.1300 27,769 +0.00(+2.89%)
Nov 15, 2002 0.1279 0.1290 0.1243 0.1264 16,278 +0.00(+0.00%)
Nov 14, 2002 0.1201 0.1264 0.1201 0.1264 37,344 +0.01(+7.08%)
Nov 13, 2002 0.1201 0.1253 0.1175 0.1180 23,938 -0.01(-5.04%)
Nov 12, 2002 0.1180 0.1243 0.1180 0.1243 27,769 +0.00(+3.03%)
Nov 11, 2002 0.1175 0.1211 0.1175 0.1206 50,750 -0.00(-0.43%)
Nov 08, 2002 0.1201 0.1222 0.1138 0.1211 50,750 -0.00(-0.86%)
Nov 07, 2002 0.1201 0.1222 0.1196 0.1222 37,344 -0.00(-2.50%)
Nov 06, 2002 0.1295 0.1295 0.1253 0.1253 23,938 -0.00(-3.23%)
Nov 05, 2002 0.1279 0.1305 0.1279 0.1295 46,920 +0.00(+1.22%)
Nov 04, 2002 0.1253 0.1279 0.1201 0.1279 98,628 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.