Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.720 2.729 2.716 2.725 212,268 +0.02(+0.75%)
Oct 30, 2003 2.711 2.736 2.704 2.704 286,873 -0.01(-0.25%)
Oct 29, 2003 2.725 2.736 2.702 2.711 253,123 -0.03(-1.23%)
Oct 28, 2003 2.723 2.759 2.713 2.745 210,936 +0.02(+0.91%)
Oct 27, 2003 2.725 2.745 2.702 2.720 261,116 -0.02(-0.82%)
Oct 24, 2003 2.741 2.745 2.711 2.743 124,785 +0.01(+0.25%)
Oct 23, 2003 2.725 2.736 2.711 2.736 237,580 +0.01(+0.50%)
Oct 22, 2003 2.743 2.743 2.700 2.723 325,507 +0.01(+0.33%)
Oct 21, 2003 2.713 2.729 2.707 2.713 208,271 -0.02(-0.58%)
Oct 20, 2003 2.741 2.747 2.713 2.729 331,724 -0.01(-0.41%)
Oct 17, 2003 2.743 2.756 2.729 2.741 225,146 +0.00(+0.16%)
Oct 16, 2003 2.743 2.747 2.732 2.736 185,179 -0.01(-0.49%)
Oct 15, 2003 2.750 2.759 2.725 2.750 246,462 +0.01(+0.25%)
Oct 14, 2003 2.747 2.759 2.718 2.743 295,754 +0.01(+0.25%)
Oct 13, 2003 2.702 2.756 2.693 2.736 358,813 +0.03(+1.25%)
Oct 10, 2003 2.691 2.713 2.686 2.702 279,323 +0.02(+0.84%)
Oct 09, 2003 2.686 2.691 2.671 2.680 307,744 +0.00(+0.00%)
Oct 08, 2003 2.675 2.682 2.668 2.680 278,879 +0.02(+0.85%)
Oct 07, 2003 2.628 2.668 2.644 2.657 263,781 +0.03(+1.11%)
Oct 06, 2003 2.646 2.650 2.628 2.628 246,906 -0.00(-0.09%)
Oct 03, 2003 2.684 2.689 2.623 2.630 391,231 -0.05(-1.85%)
Oct 02, 2003 2.664 2.680 2.664 2.680 173,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.