Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.55 17.71 17.50 17.68 347,105 +0.06(+0.35%)
Jan 30, 2003 17.79 17.79 17.57 17.62 238,443 -0.16(-0.87%)
Jan 29, 2003 17.49 17.86 17.49 17.77 290,195 +0.29(+1.63%)
Jan 28, 2003 17.49 17.55 17.46 17.49 459,153 -0.01(-0.04%)
Jan 27, 2003 17.58 17.62 17.49 17.49 307,123 -0.09(-0.53%)
Jan 24, 2003 17.70 17.73 17.58 17.58 329,210 -0.09(-0.53%)
Jan 23, 2003 17.71 17.77 17.62 17.68 320,021 +0.02(+0.11%)
Jan 22, 2003 17.67 17.71 17.56 17.66 297,289 +0.00(+0.00%)
Jan 21, 2003 17.90 17.92 17.66 17.66 310,670 -0.12(-0.66%)
Jan 17, 2003 17.89 17.90 17.78 17.78 320,827 -0.10(-0.55%)
Jan 16, 2003 17.91 17.97 17.88 17.88 256,016 -0.04(-0.24%)
Jan 15, 2003 17.93 18.01 17.83 17.92 382,735 -0.03(-0.17%)
Jan 14, 2003 17.96 17.99 17.89 17.95 410,626 +0.04(+0.21%)
Jan 13, 2003 17.99 18.14 17.84 17.91 281,812 -0.05(-0.28%)
Jan 10, 2003 18.11 18.11 17.93 17.96 295,354 -0.15(-0.82%)
Jan 09, 2003 17.93 18.11 17.84 18.11 379,027 +0.18(+1.00%)
Jan 08, 2003 18.08 18.13 17.91 17.93 509,776 -0.24(-1.33%)
Jan 07, 2003 18.42 18.42 18.16 18.17 918,146 -0.40(-2.17%)
Jan 06, 2003 18.45 18.61 18.40 18.58 551,210 +0.09(+0.50%)
Jan 03, 2003 18.52 18.59 18.45 18.48 531,702 -0.02(-0.13%)
Jan 02, 2003 18.47 18.52 18.36 18.51 558,464 -0.29(-1.52%)
Dec 31, 2002 18.79 18.86 18.75 18.79 669,384 +0.03(+0.17%)
Dec 30, 2002 18.76 18.79 18.72 18.76 455,284 +0.01(+0.03%)
Dec 27, 2002 18.67 18.76 18.61 18.76 435,454 +0.12(+0.63%)
Dec 26, 2002 18.67 18.73 18.61 18.64 1,014,555 -0.04(-0.20%)
Dec 24, 2002 18.69 18.74 18.63 18.68 186,369 -0.01(-0.07%)
Dec 23, 2002 18.63 18.73 18.61 18.69 324,374 +0.07(+0.40%)
Dec 20, 2002 18.63 18.78 18.61 18.61 264,883 -0.11(-0.60%)
Dec 19, 2002 18.68 18.79 18.66 18.73 197,977 +0.01(+0.07%)
Dec 18, 2002 18.89 18.95 18.71 18.71 208,779 -0.22(-1.18%)
Dec 17, 2002 19.01 19.01 18.87 18.94 152,675 -0.07(-0.39%)
Dec 16, 2002 18.94 19.02 18.86 19.01 184,112 +0.07(+0.36%)
Dec 13, 2002 19.09 19.09 18.93 18.94 124,139 -0.13(-0.68%)
Dec 12, 2002 19.01 19.12 18.92 19.07 265,528 +0.11(+0.59%)
Dec 11, 2002 18.95 19.01 18.88 18.96 371,933 -0.05(-0.26%)
Dec 10, 2002 18.98 19.07 18.97 19.01 216,679 +0.00(+0.00%)
Dec 09, 2002 18.87 19.04 18.86 19.01 173,311 +0.20(+1.09%)
Dec 06, 2002 18.89 18.95 18.80 18.81 311,476 -0.13(-0.69%)
Dec 05, 2002 18.79 18.96 18.79 18.94 202,169 +0.02(+0.13%)
Dec 04, 2002 19.02 19.02 18.83 18.91 291,323 -0.10(-0.52%)
Dec 03, 2002 18.86 19.14 18.85 19.01 308,090 +0.19(+0.99%)
Dec 02, 2002 18.61 18.94 18.61 18.83 281,005 +0.22(+1.17%)
Nov 29, 2002 18.76 18.76 18.61 18.61 94,958 -0.11(-0.56%)
Nov 27, 2002 18.45 18.74 18.42 18.71 233,929 +0.26(+1.41%)
Nov 26, 2002 18.45 18.61 18.42 18.45 230,544 -0.01(-0.07%)
Nov 25, 2002 18.59 18.69 18.45 18.47 506,713 -0.08(-0.43%)
Nov 22, 2002 18.60 18.66 18.48 18.55 595,384 -0.03(-0.17%)
Nov 21, 2002 18.61 18.61 18.55 18.58 421,589 -0.03(-0.17%)
Nov 20, 2002 18.45 18.61 18.43 18.61 324,051 +0.22(+1.21%)
Nov 19, 2002 18.39 18.50 18.37 18.38 150,256 +0.02(+0.14%)
Nov 18, 2002 18.36 18.43 18.30 18.36 142,679 -0.16(-0.84%)
Nov 15, 2002 18.50 18.58 18.46 18.52 378,866 +0.03(+0.17%)
Nov 14, 2002 18.16 18.50 18.11 18.48 285,036 +0.48(+2.65%)
Nov 13, 2002 18.14 18.37 18.01 18.01 304,705 -0.17(-0.92%)
Nov 12, 2002 17.96 18.26 17.96 18.17 328,888 +0.24(+1.31%)
Nov 11, 2002 17.93 18.18 17.83 17.94 174,278 +0.04(+0.24%)
Nov 08, 2002 18.09 18.09 17.82 17.89 166,217 -0.19(-1.06%)
Nov 07, 2002 18.32 18.36 17.98 18.09 271,816 -0.18(-0.98%)
Nov 06, 2002 18.30 18.39 18.22 18.27 175,245 -0.01(-0.03%)
Nov 05, 2002 18.05 18.33 17.85 18.27 370,160 +0.22(+1.24%)
Nov 04, 2002 18.11 18.11 17.98 18.05 328,082 +0.04(+0.21%)
Nov 01, 2002 17.92 18.06 17.86 18.01 558,948 +0.09(+0.52%)
Oct 31, 2002 17.57 18.11 17.57 17.92 1,012,943 +0.35(+1.98%)
Oct 30, 2002 17.67 17.73 17.39 17.57 591,031 -0.06(-0.32%)
Oct 29, 2002 17.92 17.92 17.52 17.63 366,291 -0.29(-1.63%)
Oct 28, 2002 18.20 18.30 17.89 17.92 622,307 -0.13(-0.72%)
Oct 25, 2002 17.74 18.09 17.70 18.05 271,977 +0.37(+2.11%)
Oct 24, 2002 17.40 17.68 17.40 17.68 286,971 +0.37(+2.11%)
Oct 23, 2002 17.69 17.69 17.21 17.31 380,962 -0.41(-2.31%)
Oct 22, 2002 17.78 17.79 17.54 17.72 351,942 -0.06(-0.31%)
Oct 21, 2002 17.80 17.86 17.58 17.78 4,062,735 +0.04(+0.21%)
Oct 18, 2002 17.86 17.91 17.69 17.74 481,724 -0.09(-0.52%)
Oct 17, 2002 17.93 17.99 17.81 17.83 201,363 +0.12(+0.70%)
Oct 16, 2002 17.83 17.89 17.61 17.71 247,633 -0.19(-1.07%)
Oct 15, 2002 17.55 18.04 17.55 17.90 575,231 +0.37(+2.12%)
Oct 14, 2002 17.62 17.98 17.48 17.53 135,263 -0.15(-0.84%)
Oct 11, 2002 17.58 17.90 17.58 17.68 804,808 +0.14(+0.78%)
Oct 10, 2002 17.18 17.54 16.77 17.54 827,056 +0.12(+0.68%)
Oct 09, 2002 17.86 17.89 17.39 17.42 567,170 -0.50(-2.80%)
Oct 08, 2002 17.89 18.05 17.49 17.93 391,441 -0.16(-0.86%)
Oct 07, 2002 18.64 18.64 18.03 18.08 2,031,367 -0.65(-3.44%)
Oct 04, 2002 19.02 19.02 18.70 18.73 408,691 -0.30(-1.56%)
Oct 03, 2002 18.64 19.02 18.58 19.02 321,794 +0.32(+1.72%)
Oct 02, 2002 19.23 19.29 18.61 18.70 1,037,287 -0.53(-2.74%)
Oct 01, 2002 19.66 19.66 19.07 19.23 1,288,145 -0.70(-3.52%)
Sep 30, 2002 19.97 20.08 19.79 19.93 683,732 -0.04(-0.22%)
Sep 27, 2002 20.22 20.22 19.97 19.97 596,029 -0.17(-0.86%)
Sep 26, 2002 19.78 20.16 19.78 20.15 1,267,025 +0.45(+2.30%)
Sep 25, 2002 19.94 20.03 19.63 19.69 386,604 -0.18(-0.91%)
Sep 24, 2002 20.40 20.40 19.85 19.87 452,704 -0.53(-2.58%)
Sep 23, 2002 20.38 20.53 20.34 20.40 365,968 -0.04(-0.18%)
Sep 20, 2002 20.36 20.50 20.34 20.44 431,101 +0.03(+0.15%)
Sep 19, 2002 20.48 20.49 20.34 20.41 257,145 -0.07(-0.33%)
Sep 18, 2002 20.54 20.60 20.40 20.48 618,438 -0.06(-0.27%)
Sep 17, 2002 20.47 20.59 20.46 20.53 776,595 +0.03(+0.15%)
Sep 16, 2002 20.59 20.66 20.49 20.50 142,518 -0.14(-0.69%)
Sep 13, 2002 20.46 20.80 20.46 20.64 610,538 +0.18(+0.88%)
Sep 12, 2002 20.56 20.59 20.44 20.46 353,232 -0.19(-0.93%)
Sep 11, 2002 20.75 20.84 20.62 20.66 117,851 -0.09(-0.45%)
Sep 10, 2002 20.87 20.87 20.72 20.75 575,715 -0.06(-0.30%)
Sep 09, 2002 21.01 21.01 20.69 20.81 377,576 -0.08(-0.39%)
Sep 06, 2002 20.98 21.09 20.87 20.89 264,239 -0.04(-0.21%)
Sep 05, 2002 20.93 20.98 20.87 20.93 327,920 +0.06(+0.27%)
Sep 04, 2002 20.72 20.88 20.69 20.88 265,367 +0.22(+1.08%)
Sep 03, 2002 20.75 20.77 20.66 20.66 468,181 -0.16(-0.75%)
Aug 30, 2002 20.46 20.87 20.39 20.81 303,254 +0.38(+1.85%)
Aug 29, 2002 20.41 20.46 20.30 20.43 257,306 -0.02(-0.09%)
Aug 28, 2002 20.23 20.47 20.21 20.45 295,676 +0.19(+0.95%)
Aug 27, 2002 20.34 20.40 20.16 20.26 158,317 -0.09(-0.43%)
Aug 26, 2002 20.08 20.34 20.02 20.34 111,725 +0.27(+1.36%)
Aug 23, 2002 20.24 20.31 20.07 20.07 379,833 -0.17(-0.83%)
Aug 22, 2002 20.08 20.34 20.08 20.24 486,883 +0.12(+0.62%)
Aug 21, 2002 19.79 20.16 19.71 20.12 451,737 +0.32(+1.63%)
Aug 20, 2002 19.51 19.79 19.45 19.79 369,676 +0.16(+0.82%)
Aug 16, 2002 19.23 19.63 19.20 19.63 281,650 +0.43(+2.26%)
Aug 15, 2002 19.35 19.40 19.14 19.20 227,803 -0.03(-0.16%)
Aug 14, 2002 19.17 19.35 19.00 19.23 226,029 -0.03(-0.16%)
Aug 13, 2002 19.35 19.51 19.18 19.26 273,267 +0.03(+0.16%)
Aug 12, 2002 18.83 19.23 18.76 19.23 235,219 +0.07(+0.36%)
Aug 07, 2002 18.52 19.17 18.48 19.16 336,143 +0.65(+3.48%)
Aug 06, 2002 18.08 18.67 18.08 18.52 618,599 +0.17(+0.91%)
Aug 05, 2002 18.98 18.99 18.35 18.35 293,097 -0.63(-3.33%)
Aug 02, 2002 19.39 19.42 18.95 18.98 1,080,171 -0.37(-1.92%)
Aug 01, 2002 19.41 19.51 19.17 19.35 604,251 -0.06(-0.29%)
Jul 31, 2002 19.54 19.68 19.18 19.41 684,055 +0.01(+0.03%)
Jul 30, 2002 19.30 19.91 19.03 19.40 529,284 +0.11(+0.58%)
Jul 29, 2002 18.58 19.41 18.58 19.29 487,205 +1.06(+5.82%)
Jul 26, 2002 17.74 18.35 17.74 18.23 526,704 +0.55(+3.09%)
Jul 25, 2002 17.21 18.08 17.06 17.68 604,573 +0.22(+1.28%)
Jul 24, 2002 17.21 17.62 16.52 17.46 814,159 -0.29(-1.61%)
Jul 23, 2002 18.39 18.53 17.65 17.75 386,766 -0.43(-2.36%)
Jul 22, 2002 18.67 18.73 17.54 18.17 561,366 -0.55(-2.95%)
Jul 19, 2002 18.91 18.91 18.43 18.73 321,633 -0.84(-4.31%)
Jul 17, 2002 19.72 19.95 19.46 19.57 261,820 +0.09(+0.48%)
Jul 12, 2002 19.79 20.03 19.45 19.48 397,567 -0.21(-1.07%)
Jul 11, 2002 20.22 20.26 19.48 19.69 618,761 -0.53(-2.64%)
Jul 10, 2002 20.56 20.62 20.10 20.22 378,221 -0.34(-1.66%)
Jul 09, 2002 20.62 20.62 20.56 20.56 513,807 +0.06(+0.27%)
Jul 08, 2002 20.93 20.93 20.51 20.51 437,711 -0.38(-1.84%)
Jul 05, 2002 20.78 21.08 20.70 20.89 143,001 +0.11(+0.54%)
Jul 04, 2002 21.24 21.24 20.65 20.78 383,057 +0.00(+0.00%)
Jul 03, 2002 21.24 21.24 20.65 20.78 383,057 -0.46(-2.16%)
Jul 02, 2002 21.37 21.39 21.09 21.24 316,474 -0.16(-0.75%)
Jul 01, 2002 21.52 21.68 21.21 21.40 321,794 -0.40(-1.85%)
Jun 28, 2002 21.68 21.95 21.68 21.80 638,752 -0.02(-0.09%)
Jun 27, 2002 21.55 21.90 21.52 21.82 468,665 +0.32(+1.47%)
Jun 26, 2002 21.70 21.81 21.43 21.50 96,731 -0.20(-0.91%)
Jun 25, 2002 21.32 21.74 21.32 21.70 340,012 +0.30(+1.39%)
Jun 21, 2002 21.40 21.47 21.34 21.41 256,984 +0.01(+0.03%)
Jun 20, 2002 21.41 21.41 21.28 21.40 153,158 -0.06(-0.26%)
Jun 19, 2002 21.31 21.46 21.23 21.46 226,352 +0.15(+0.70%)
Jun 18, 2002 21.40 21.49 21.25 21.31 135,746 -0.09(-0.44%)
Jun 17, 2002 21.31 21.41 21.21 21.40 313,411 +0.16(+0.73%)
Jun 14, 2002 21.23 21.46 21.18 21.24 359,358 -0.08(-0.38%)
Jun 12, 2002 21.44 21.55 21.18 21.32 645,846 -0.11(-0.49%)
Jun 11, 2002 21.37 21.62 21.37 21.43 310,347 +0.03(+0.14%)
Jun 10, 2002 21.24 21.59 21.01 21.40 530,573 -0.25(-1.15%)
Jun 07, 2002 21.72 21.74 21.59 21.65 194,108 -0.07(-0.31%)
Jun 06, 2002 21.62 21.99 21.59 21.72 165,088 +0.01(+0.03%)
Jun 05, 2002 21.77 21.89 21.66 21.71 271,010 +0.11(+0.49%)
May 31, 2002 21.80 21.88 21.60 21.60 262,143 +0.40(+1.87%)
May 28, 2002 21.00 21.24 21.00 21.21 149,611 +0.24(+1.15%)
May 27, 2002 20.97 21.16 20.84 20.97 135,102 +0.00(+0.00%)
May 24, 2002 20.97 21.16 20.84 20.97 135,102 -0.03(-0.15%)
May 23, 2002 20.33 21.24 20.33 21.00 1,692,806 +0.67(+3.30%)
May 22, 2002 20.34 20.47 20.25 20.33 174,600 +0.00(+0.00%)
May 21, 2002 20.59 20.62 20.28 20.33 239,088 -0.32(-1.53%)
May 20, 2002 20.72 20.72 20.60 20.64 323,084 -0.01(-0.06%)
May 17, 2002 20.66 20.72 20.50 20.66 174,600 +0.00(+0.00%)
May 16, 2002 20.77 20.82 20.58 20.66 446,739 -0.12(-0.60%)
May 15, 2002 20.82 20.88 20.69 20.78 177,180 -0.04(-0.18%)
May 14, 2002 20.75 20.97 20.63 20.82 140,261 +0.11(+0.54%)
May 13, 2002 20.77 20.93 20.67 20.70 246,343 +0.02(+0.12%)
May 10, 2002 20.87 20.87 20.67 20.68 342,108 -0.11(-0.54%)
May 09, 2002 20.80 20.87 20.78 20.79 188,949 -0.09(-0.42%)
May 08, 2002 20.83 20.88 20.72 20.88 552,177 +0.11(+0.51%)
May 07, 2002 20.87 20.90 20.72 20.77 231,833 -0.01(-0.03%)
May 06, 2002 20.81 20.99 20.75 20.78 193,302 -0.02(-0.12%)
May 03, 2002 20.83 20.90 20.75 20.80 186,531 -0.03(-0.15%)
May 02, 2002 20.50 20.92 20.48 20.83 790,460 +0.30(+1.48%)
May 01, 2002 20.41 20.53 20.28 20.53 523,157 +0.19(+0.91%)
Apr 30, 2002 20.24 20.43 20.24 20.34 460,604 +0.11(+0.52%)
Apr 29, 2002 20.41 20.43 20.21 20.24 159,446 -0.10(-0.49%)
Apr 26, 2002 20.36 20.39 20.30 20.34 4,755,980 +0.02(+0.12%)
Apr 25, 2002 20.33 20.41 20.13 20.31 206,683 -0.01(-0.06%)
Apr 24, 2002 20.25 20.48 20.25 20.33 355,650 +0.07(+0.37%)
Apr 23, 2002 20.46 20.56 20.23 20.25 663,902 -0.20(-0.97%)
Apr 22, 2002 20.69 20.73 20.41 20.45 193,947 -0.23(-1.11%)
Apr 19, 2002 21.08 21.14 20.54 20.68 1,100,969 -0.38(-1.83%)
Apr 18, 2002 21.09 21.31 21.03 21.06 337,594 -0.04(-0.18%)
Apr 17, 2002 21.55 21.57 20.66 21.10 472,212 -0.30(-1.39%)
Apr 16, 2002 21.62 21.71 21.34 21.40 317,602 -0.28(-1.29%)
Apr 15, 2002 22.08 22.11 21.68 21.68 317,441 -0.40(-1.80%)
Apr 12, 2002 21.80 22.16 21.77 22.08 394,988 +0.17(+0.76%)
Apr 11, 2002 21.88 22.02 21.64 21.91 308,574 +0.02(+0.11%)
Apr 10, 2002 21.55 21.96 21.52 21.88 471,728 +0.33(+1.53%)
Apr 09, 2002 21.65 21.65 21.49 21.55 308,252 -0.09(-0.43%)
Apr 08, 2002 21.28 21.68 21.15 21.65 232,962 +0.29(+1.36%)
Apr 05, 2002 21.15 21.46 21.09 21.36 293,258 +0.27(+1.29%)
Apr 04, 2002 21.01 21.08 20.85 21.08 834,473 +0.02(+0.09%)
Apr 03, 2002 21.16 21.16 20.97 21.06 152,191 -0.09(-0.44%)
Apr 02, 2002 21.01 21.18 21.01 21.16 297,127 +0.07(+0.35%)
Apr 01, 2002 21.16 21.23 21.03 21.08 352,265 -0.43(-1.99%)
Mar 29, 2002 21.59 21.59 21.47 21.51 926,045 +0.00(+0.00%)
Mar 28, 2002 21.59 21.59 21.47 21.51 926,045 -0.01(-0.06%)
Mar 27, 2002 21.45 21.68 21.34 21.52 604,573 +0.12(+0.58%)
Mar 26, 2002 21.15 21.40 21.15 21.40 445,127 +0.28(+1.32%)
Mar 25, 2002 21.33 21.41 20.97 21.12 310,186 -0.16(-0.73%)
Mar 22, 2002 21.28 21.46 21.23 21.28 215,550 -0.07(-0.32%)
Mar 21, 2002 21.21 21.65 21.16 21.34 391,280 +0.24(+1.15%)
Mar 20, 2002 20.97 21.18 20.97 21.10 237,960 +0.12(+0.59%)
Mar 19, 2002 20.90 21.05 20.83 20.98 487,528 +0.14(+0.65%)
Mar 18, 2002 20.77 20.84 20.71 20.84 336,949 +0.11(+0.51%)
Mar 15, 2002 20.78 20.81 20.53 20.74 645,684 -0.14(-0.68%)
Mar 14, 2002 20.67 20.93 20.67 20.88 312,604 +0.21(+1.02%)
Mar 13, 2002 20.45 20.71 20.41 20.67 362,421 +0.22(+1.09%)
Mar 12, 2002 20.34 20.50 20.32 20.44 294,709 +0.07(+0.37%)
Mar 11, 2002 20.32 20.41 20.23 20.37 231,833 +0.11(+0.55%)
Mar 08, 2002 20.38 20.47 20.25 20.26 223,450 -0.24(-1.15%)
Mar 07, 2002 20.37 20.49 20.28 20.49 375,319 +0.16(+0.79%)
Mar 06, 2002 20.31 20.47 20.19 20.33 1,144,659 +0.07(+0.34%)
Mar 05, 2002 19.95 20.34 19.95 20.26 871,069 +0.32(+1.62%)
Mar 04, 2002 19.69 19.94 19.66 19.94 273,751 +0.23(+1.16%)
Mar 01, 2002 19.51 19.71 19.48 19.71 327,920 +0.20(+1.05%)
Feb 28, 2002 19.45 19.51 19.42 19.51 100,601 +0.09(+0.48%)
Feb 27, 2002 19.51 19.56 19.38 19.41 257,951 -0.04(-0.19%)
Feb 26, 2002 19.54 19.54 19.41 19.45 327,598 -0.11(-0.54%)
Feb 25, 2002 19.69 19.72 19.41 19.56 305,994 +0.08(+0.41%)
Feb 22, 2002 19.53 19.53 19.34 19.48 524,608 -0.05(-0.25%)
Feb 21, 2002 19.66 19.79 19.53 19.53 160,736 -0.01(-0.03%)
Feb 20, 2002 19.69 19.69 19.41 19.53 350,975 -0.13(-0.66%)
Feb 19, 2002 19.54 19.85 19.53 19.66 436,744 +0.17(+0.86%)
Feb 18, 2002 19.54 19.57 19.41 19.50 1,479,674 +0.00(+0.00%)
Feb 15, 2002 19.54 19.57 19.41 19.50 1,479,674 -0.01(-0.06%)
Feb 14, 2002 19.41 19.54 19.35 19.51 351,297 +0.07(+0.38%)
Feb 13, 2002 19.40 19.57 19.31 19.43 343,559 +0.04(+0.22%)
Feb 12, 2002 19.53 19.54 19.29 19.39 195,237 -0.14(-0.70%)
Feb 11, 2002 19.29 19.53 19.24 19.53 143,807 +0.32(+1.68%)
Feb 08, 2002 19.32 19.38 19.15 19.20 287,777 -0.06(-0.29%)
Feb 07, 2002 19.27 19.33 19.23 19.26 314,378 +0.00(+0.00%)
Feb 06, 2002 19.32 19.34 19.23 19.26 437,388 -0.03(-0.16%)
Feb 05, 2002 19.35 19.48 19.25 19.29 435,293 -0.04(-0.19%)
Feb 04, 2002 19.45 19.47 19.26 19.33 1,096,293 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.