Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 25.75 26.45 25.75 26.00 87,200 -0.05(-0.19%)
May 28, 2002 27.35 27.75 25.57 26.05 35,200 -1.32(-4.82%)
May 27, 2002 27.37 27.57 27.37 27.37 4,600 +0.00(+0.00%)
May 24, 2002 27.37 27.57 27.37 27.37 4,600 +0.18(+0.66%)
May 23, 2002 27.22 27.33 27.05 27.19 4,900 +0.09(+0.33%)
May 22, 2002 27.25 27.26 26.92 27.10 65,200 -0.27(-0.99%)
May 21, 2002 27.50 28.00 27.37 27.37 13,800 -0.13(-0.47%)
May 20, 2002 27.06 27.73 27.06 27.50 24,400 +0.18(+0.66%)
May 17, 2002 27.57 27.64 27.10 27.32 10,300 -0.18(-0.65%)
May 16, 2002 27.01 27.95 27.01 27.50 7,500 +0.25(+0.92%)
May 15, 2002 27.50 27.50 26.81 27.25 18,000 -0.25(-0.91%)
May 14, 2002 27.36 27.55 27.00 27.50 23,600 +0.15(+0.55%)
May 13, 2002 26.18 27.35 26.05 27.35 10,800 +1.29(+4.95%)
May 10, 2002 26.10 26.26 26.05 26.06 39,900 -0.34(-1.28%)
May 09, 2002 26.25 26.73 26.25 26.40 14,000 -0.10(-0.38%)
May 08, 2002 26.48 26.69 26.48 26.50 48,600 -0.13(-0.49%)
May 07, 2002 26.58 26.98 26.50 26.63 17,800 -0.17(-0.63%)
May 06, 2002 26.51 26.80 26.50 26.80 10,000 +0.47(+1.79%)
May 03, 2002 26.48 26.61 26.23 26.33 700 +0.10(+0.38%)
May 02, 2002 25.70 26.49 25.34 26.23 28,400 +0.83(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.