Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.68 -0.08 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.167 1.269 1.167 1.265 226,120 +0.11(+9.68%)
Dec 30, 2002 1.154 1.174 1.137 1.154 271,344 -0.01(-1.16%)
Dec 27, 2002 1.157 1.177 1.157 1.167 68,870 +0.02(+2.07%)
Dec 26, 2002 1.150 1.201 1.137 1.144 152,815 -0.01(-0.59%)
Dec 24, 2002 1.133 1.157 1.100 1.150 141,879 +0.00(+0.00%)
Dec 23, 2002 1.194 1.194 1.116 1.150 269,570 -0.05(-4.23%)
Dec 20, 2002 1.184 1.231 1.184 1.201 129,169 -0.02(-1.39%)
Dec 19, 2002 1.218 1.235 1.184 1.218 215,479 +0.00(+0.00%)
Dec 18, 2002 1.221 1.269 1.218 1.218 198,926 -0.03(-2.70%)
Dec 17, 2002 1.235 1.255 1.228 1.252 105,522 -0.01(-0.54%)
Dec 16, 2002 1.248 1.259 1.218 1.259 138,627 +0.01(+0.81%)
Dec 13, 2002 1.231 1.336 1.221 1.248 119,119 -0.02(-1.34%)
Dec 12, 2002 1.269 1.279 1.238 1.265 125,031 +0.01(+0.54%)
Dec 11, 2002 1.235 1.269 1.235 1.259 91,039 +0.01(+1.09%)
Dec 10, 2002 1.218 1.279 1.204 1.245 246,810 +0.01(+0.82%)
Dec 09, 2002 1.259 1.259 1.191 1.235 222,573 -0.02(-1.88%)
Dec 06, 2002 1.306 1.316 1.245 1.259 133,307 -0.05(-4.12%)
Dec 05, 2002 1.319 1.336 1.306 1.313 65,619 +0.01(+0.78%)
Dec 04, 2002 1.353 1.360 1.286 1.303 111,729 -0.06(-4.23%)
Dec 03, 2002 1.255 1.374 1.235 1.360 324,548 +0.10(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.