Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.340	7.617	7.340	7.617	192,300	+0.28(+3.77%)
Jun 27, 2002	7.333	7.367	7.250	7.340	75,100	-0.02(-0.32%)
Jun 26, 2002	7.300	7.380	7.200	7.363	105,100	+0.03(+0.41%)
Jun 25, 2002	7.400	7.453	7.250	7.333	96,500	+0.05(+0.69%)
Jun 21, 2002	7.333	7.357	7.200	7.283	156,200	-0.02(-0.23%)
Jun 20, 2002	7.417	7.483	7.260	7.300	75,900	-0.04(-0.59%)
Jun 19, 2002	7.467	7.567	7.317	7.343	201,300	-0.08(-1.12%)
Jun 18, 2002	7.317	7.430	7.267	7.427	96,500	+0.09(+1.27%)
Jun 17, 2002	7.150	7.333	7.150	7.333	73,300	+0.23(+3.29%)
Jun 14, 2002	7.017	7.143	6.957	7.100	124,700	-0.07(-0.93%)
Jun 12, 2002	7.087	7.167	7.000	7.167	64,500	+0.16(+2.33%)
Jun 11, 2002	7.100	7.130	6.967	7.003	219,900	-0.13(-1.78%)
Jun 10, 2002	7.200	7.240	7.130	7.130	174,900	-0.07(-0.93%)
Jun 07, 2002	6.963	7.200	6.867	7.197	297,300	+0.15(+2.13%)
Jun 06, 2002	7.383	7.483	7.047	7.047	155,000	-0.30(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.