Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.91 -0.06 (-0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.134 6.249 6.134 6.245 43,935 +0.13(+2.08%)
Apr 29, 2002 6.094 6.134 6.094 6.118 12,553 +0.00(+0.07%)
Apr 26, 2002 6.114 6.134 6.114 6.114 8,787 -0.02(-0.32%)
Apr 25, 2002 6.113 6.134 6.113 6.134 3,765 +0.02(+0.34%)
Apr 24, 2002 6.114 6.146 6.094 6.113 37,659 +0.01(+0.17%)
Apr 23, 2002 6.151 6.151 6.102 6.103 42,680 -0.05(-0.83%)
Apr 22, 2002 6.086 6.190 6.086 6.154 41,425 +0.09(+1.44%)
Apr 19, 2002 6.022 6.086 6.022 6.066 28,872 +0.05(+0.82%)
Apr 18, 2002 5.969 6.054 5.969 6.017 33,893 +0.05(+0.84%)
Apr 17, 2002 5.975 5.975 5.935 5.967 32,638 -0.01(-0.24%)
Apr 16, 2002 5.927 5.981 5.903 5.981 45,191 +0.06(+1.04%)
Apr 15, 2002 5.955 5.975 5.895 5.920 75,318 -0.05(-0.92%)
Apr 12, 2002 5.975 5.995 5.975 5.975 33,893 +0.00(+0.07%)
Apr 11, 2002 6.006 6.030 5.955 5.971 70,297 -0.04(-0.60%)
Apr 10, 2002 5.855 6.014 5.855 6.006 268,636 +0.15(+2.58%)
Apr 09, 2002 5.951 5.951 5.815 5.855 15,942,468 -0.08(-1.40%)
Apr 08, 2002 5.875 5.948 5.875 5.938 41,425 +0.08(+1.35%)
Apr 05, 2002 5.855 5.875 5.851 5.859 28,872 -0.00(-0.07%)
Apr 04, 2002 5.712 5.875 5.709 5.863 94,148 +0.17(+3.01%)
Apr 03, 2002 5.773 5.773 5.676 5.692 42,680 -0.09(-1.48%)
Apr 02, 2002 5.775 5.783 5.763 5.777 13,808 +0.00(+0.03%)
Apr 01, 2002 5.799 5.799 5.752 5.775 50,212 -0.02(-0.41%)
Mar 29, 2002 5.835 5.855 5.796 5.799 42,680 +0.00(+0.00%)
Mar 28, 2002 5.835 5.855 5.796 5.799 42,680 -0.05(-0.91%)
Mar 27, 2002 5.795 5.883 5.795 5.853 42,680 +0.05(+0.78%)
Mar 26, 2002 5.748 5.811 5.748 5.807 33,893 +0.05(+0.90%)
Mar 25, 2002 5.676 5.756 5.676 5.756 11,297 +0.11(+1.90%)
Mar 22, 2002 5.616 5.676 5.595 5.648 37,659 +0.03(+0.57%)
Mar 21, 2002 5.616 5.616 5.616 5.616 2,510 +0.00(+0.00%)
Mar 20, 2002 5.676 5.676 5.576 5.616 96,659 -0.06(-1.01%)
Mar 19, 2002 5.644 5.683 5.644 5.673 50,212 +0.04(+0.66%)
Mar 18, 2002 5.636 5.660 5.632 5.636 47,701 +0.02(+0.35%)
Mar 15, 2002 5.536 5.616 5.536 5.616 58,999 +0.09(+1.66%)
Mar 14, 2002 5.477 5.536 5.477 5.525 16,319 +0.06(+1.15%)
Mar 13, 2002 5.524 5.524 5.462 5.462 10,042 -0.05(-1.00%)
Mar 12, 2002 5.497 5.517 5.497 5.517 2,510 +0.00(+0.00%)
Mar 11, 2002 5.517 5.517 5.497 5.517 10,042 -0.01(-0.22%)
Mar 08, 2002 5.517 5.556 5.517 5.529 26,361 +0.01(+0.22%)
Mar 07, 2002 5.552 5.552 5.517 5.517 23,850 -0.06(-1.00%)
Mar 06, 2002 5.497 5.576 5.497 5.572 105,446 +0.07(+1.27%)
Mar 05, 2002 5.529 5.568 5.477 5.502 52,723 -0.03(-0.50%)
Mar 04, 2002 5.508 5.532 5.505 5.530 21,340 +0.03(+0.54%)
Mar 01, 2002 5.457 5.501 5.437 5.501 20,084 +0.03(+0.51%)
Feb 28, 2002 5.427 5.473 5.427 5.473 26,361 +0.05(+0.88%)
Feb 27, 2002 5.437 5.437 5.393 5.425 38,914 -0.01(-0.10%)
Feb 26, 2002 5.417 5.433 5.357 5.431 125,531 -0.06(-1.13%)
Feb 25, 2002 5.555 5.555 5.477 5.493 26,361 -0.06(-1.15%)
Feb 22, 2002 5.417 5.596 5.417 5.556 82,850 +0.16(+2.88%)
Feb 21, 2002 5.357 5.417 5.357 5.401 30,127 +0.06(+1.19%)
Feb 20, 2002 5.317 5.337 5.295 5.337 23,850 -0.02(-0.37%)
Feb 19, 2002 5.417 5.429 5.357 5.357 35,148 -0.07(-1.32%)
Feb 18, 2002 5.357 5.437 5.357 5.429 43,935 +0.00(+0.00%)
Feb 15, 2002 5.357 5.437 5.357 5.429 43,935 +0.08(+1.47%)
Feb 14, 2002 5.310 5.352 5.310 5.350 22,595 +0.04(+0.78%)
Feb 13, 2002 5.297 5.317 5.297 5.309 21,340 +0.03(+0.51%)
Feb 12, 2002 5.254 5.297 5.218 5.282 35,148 +0.04(+0.76%)
Feb 11, 2002 5.297 5.317 5.218 5.242 46,446 -0.03(-0.65%)
Feb 08, 2002 5.385 5.395 5.270 5.276 107,956 -0.13(-2.39%)
Feb 07, 2002 5.377 5.462 5.377 5.405 53,978 +0.05(+0.97%)
Feb 06, 2002 5.377 5.377 5.325 5.353 36,404 -0.02(-0.34%)
Feb 05, 2002 5.353 5.385 5.353 5.372 27,616 +0.04(+0.76%)
Feb 04, 2002 5.297 5.331 5.297 5.331 10,042 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.