Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 21.80 21.88 21.60 21.60 262,143 +0.40(+1.87%)
May 28, 2002 21.00 21.24 21.00 21.21 149,611 +0.24(+1.15%)
May 27, 2002 20.97 21.16 20.84 20.97 135,102 +0.00(+0.00%)
May 24, 2002 20.97 21.16 20.84 20.97 135,102 -0.03(-0.15%)
May 23, 2002 20.33 21.24 20.33 21.00 1,692,806 +0.67(+3.30%)
May 22, 2002 20.34 20.47 20.25 20.33 174,600 +0.00(+0.00%)
May 21, 2002 20.59 20.62 20.28 20.33 239,088 -0.32(-1.53%)
May 20, 2002 20.72 20.72 20.60 20.64 323,084 -0.01(-0.06%)
May 17, 2002 20.66 20.72 20.50 20.66 174,600 +0.00(+0.00%)
May 16, 2002 20.77 20.82 20.58 20.66 446,739 -0.12(-0.60%)
May 15, 2002 20.82 20.88 20.69 20.78 177,180 -0.04(-0.18%)
May 14, 2002 20.75 20.97 20.63 20.82 140,261 +0.11(+0.54%)
May 13, 2002 20.77 20.93 20.67 20.70 246,343 +0.02(+0.12%)
May 10, 2002 20.87 20.87 20.67 20.68 342,108 -0.11(-0.54%)
May 09, 2002 20.80 20.87 20.78 20.79 188,949 -0.09(-0.42%)
May 08, 2002 20.83 20.88 20.72 20.88 552,177 +0.11(+0.51%)
May 07, 2002 20.87 20.90 20.72 20.77 231,833 -0.01(-0.03%)
May 06, 2002 20.81 20.99 20.75 20.78 193,302 -0.02(-0.12%)
May 03, 2002 20.83 20.90 20.75 20.80 186,531 -0.03(-0.15%)
May 02, 2002 20.50 20.92 20.48 20.83 790,460 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.