Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

381.41 +1.14 (+0.30%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.850 3.908 3.833 3.908 23,451 -0.03(-0.84%)
May 28, 2002 3.825 3.941 3.825 3.941 83,822 +0.12(+3.04%)
May 27, 2002 3.958 4.074 3.825 3.825 113,286 +0.00(+0.00%)
May 24, 2002 3.958 4.074 3.825 3.825 113,286 -0.14(-3.56%)
May 23, 2002 3.916 3.966 3.908 3.966 64,580 +0.03(+0.85%)
May 22, 2002 3.991 3.991 3.908 3.933 113,046 -0.06(-1.46%)
May 21, 2002 4.074 4.074 3.958 3.991 97,171 -0.08(-2.04%)
May 20, 2002 4.083 4.083 3.983 4.074 144,915 -0.02(-0.61%)
May 17, 2002 3.991 4.141 3.950 4.099 230,903 +0.16(+4.01%)
May 16, 2002 3.742 3.950 3.700 3.941 158,866 +0.27(+7.24%)
May 15, 2002 3.551 3.742 3.451 3.675 380,269 -0.07(-2.00%)
May 14, 2002 3.617 3.783 3.576 3.750 417,550 +0.17(+4.88%)
May 13, 2002 3.592 3.592 3.551 3.576 45,098 -0.05(-1.38%)
May 10, 2002 3.492 3.650 3.426 3.625 72,518 +0.13(+3.81%)
May 09, 2002 3.426 3.492 3.418 3.492 94,646 +0.05(+1.45%)
May 08, 2002 3.309 3.442 3.243 3.442 152,733 +0.20(+6.15%)
May 07, 2002 3.700 3.717 3.243 3.243 147,080 -0.40(-10.96%)
May 06, 2002 3.659 3.792 3.609 3.642 80,335 -0.02(-0.45%)
May 03, 2002 3.625 3.783 3.576 3.659 108,837 +0.02(+0.46%)
May 02, 2002 3.700 3.717 3.642 3.642 95,608 -0.06(-1.57%)
May 01, 2002 3.908 3.908 3.642 3.700 229,099 -0.21(-5.32%)
Apr 30, 2002 3.991 3.991 3.867 3.908 162,233 -0.05(-1.26%)
Apr 29, 2002 4.049 4.074 3.825 3.958 151,530 -0.07(-1.86%)
Apr 26, 2002 3.966 4.041 3.966 4.033 197,109 +0.01(+0.21%)
Apr 25, 2002 3.983 4.025 3.908 4.025 517,127 -0.01(-0.21%)
Apr 24, 2002 4.033 4.033 4.008 4.033 186,646 +0.00(+0.00%)
Apr 23, 2002 4.033 4.041 3.991 4.033 133,010 +0.00(+0.00%)
Apr 22, 2002 3.950 4.058 3.867 4.033 132,047 +0.05(+1.25%)
Apr 19, 2002 4.074 4.074 3.975 3.983 119,059 -0.09(-2.24%)
Apr 18, 2002 4.074 4.074 4.008 4.074 117,856 +0.00(+0.00%)
Apr 17, 2002 4.074 4.141 4.033 4.074 441,843 +0.01(+0.20%)
Apr 16, 2002 3.950 4.074 3.783 4.066 277,324 +0.05(+1.24%)
Apr 15, 2002 3.950 4.033 3.850 4.016 422,481 +0.10(+2.55%)
Apr 12, 2002 4.108 4.141 3.825 3.916 353,691 -0.16(-3.88%)
Apr 11, 2002 4.099 4.108 4.033 4.074 200,837 -0.03(-0.81%)
Apr 10, 2002 4.058 4.116 4.033 4.108 449,660 +0.05(+1.23%)
Apr 09, 2002 3.950 4.149 3.950 4.058 634,142 +0.13(+3.39%)
Apr 08, 2002 3.734 3.925 3.709 3.925 457,838 +0.19(+5.12%)
Apr 05, 2002 3.783 3.833 3.709 3.734 268,064 -0.06(-1.53%)
Apr 04, 2002 3.883 3.900 3.742 3.792 200,958 -0.13(-3.39%)
Apr 03, 2002 3.451 3.925 3.451 3.925 801,186 +0.45(+12.92%)
Apr 02, 2002 3.368 3.484 3.368 3.476 240,524 +0.10(+2.96%)
Apr 01, 2002 3.467 3.467 3.368 3.376 59,409 -0.06(-1.69%)
Mar 29, 2002 3.467 3.484 3.351 3.434 142,029 +0.00(+0.00%)
Mar 28, 2002 3.467 3.484 3.351 3.434 142,029 -0.02(-0.48%)
Mar 27, 2002 3.451 3.534 3.393 3.451 255,076 +0.04(+1.22%)
Mar 26, 2002 3.359 3.476 3.326 3.409 253,993 +0.07(+2.24%)
Mar 25, 2002 3.243 3.334 3.210 3.334 346,836 +0.10(+3.08%)
Mar 22, 2002 3.210 3.243 3.210 3.235 16,836 +0.02(+0.78%)
Mar 21, 2002 3.176 3.235 3.176 3.210 43,534 +0.01(+0.26%)
Mar 20, 2002 3.118 3.201 3.118 3.201 22,248 +0.04(+1.32%)
Mar 19, 2002 3.168 3.176 3.118 3.160 22,248 -0.01(-0.26%)
Mar 18, 2002 3.143 3.235 3.143 3.168 19,482 +0.05(+1.60%)
Mar 15, 2002 3.226 3.284 3.118 3.118 55,440 -0.12(-3.85%)
Mar 14, 2002 3.284 3.284 3.243 3.243 26,938 +0.00(+0.00%)
Mar 13, 2002 3.409 3.442 3.201 3.243 111,483 -0.17(-5.11%)
Mar 12, 2002 3.368 3.451 3.326 3.418 60,491 +0.03(+0.98%)
Mar 11, 2002 3.359 3.409 3.334 3.384 75,284 +0.06(+1.75%)
Mar 08, 2002 3.309 3.359 3.201 3.326 103,425 +0.00(+0.00%)
Mar 07, 2002 3.243 3.343 3.201 3.326 191,577 +0.08(+2.56%)
Mar 06, 2002 3.476 3.476 3.201 3.243 172,335 -0.23(-6.70%)
Mar 05, 2002 3.309 3.484 3.284 3.476 237,036 +0.17(+5.03%)
Mar 04, 2002 3.309 3.334 3.260 3.309 517,127 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.