Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.961 4.021 3.944 4.021 22,795 -0.03(-0.84%)
May 28, 2002 3.935 4.055 3.935 4.055 81,478 +0.12(+3.04%)
May 27, 2002 4.072 4.192 3.935 3.935 110,119 +0.00(+0.00%)
May 24, 2002 4.072 4.192 3.935 3.935 110,119 -0.15(-3.56%)
May 23, 2002 4.029 4.080 4.021 4.080 62,775 +0.03(+0.85%)
May 22, 2002 4.106 4.106 4.021 4.046 109,885 -0.06(-1.46%)
May 21, 2002 4.192 4.192 4.072 4.106 94,454 -0.09(-2.04%)
May 20, 2002 4.200 4.200 4.098 4.192 140,863 -0.03(-0.61%)
May 17, 2002 4.106 4.260 4.063 4.217 224,447 +0.16(+4.01%)
May 16, 2002 3.849 4.063 3.807 4.055 154,424 +0.27(+7.24%)
May 15, 2002 3.653 3.849 3.550 3.781 369,636 -0.08(-2.00%)
May 14, 2002 3.721 3.892 3.678 3.858 405,875 +0.18(+4.88%)
May 13, 2002 3.695 3.695 3.653 3.678 43,837 -0.05(-1.38%)
May 10, 2002 3.593 3.755 3.524 3.730 70,490 +0.14(+3.81%)
May 09, 2002 3.524 3.593 3.516 3.593 91,999 +0.05(+1.45%)
May 08, 2002 3.405 3.542 3.336 3.542 148,462 +0.21(+6.15%)
May 07, 2002 3.807 3.824 3.336 3.336 142,968 -0.41(-10.96%)
May 06, 2002 3.764 3.901 3.713 3.747 78,088 -0.02(-0.45%)
May 03, 2002 3.730 3.892 3.678 3.764 105,794 +0.02(+0.46%)
May 02, 2002 3.807 3.824 3.747 3.747 92,935 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.