Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.33 +0.17 (+0.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.919 5.982 5.866 5.899 458,936 -0.10(-1.64%)
Apr 29, 2002 6.120 6.120 5.964 5.997 102,528 -0.11(-1.88%)
Apr 26, 2002 6.146 6.181 6.063 6.112 71,335 -0.03(-0.56%)
Apr 25, 2002 6.084 6.161 6.014 6.146 91,678 +0.06(+1.02%)
Apr 24, 2002 6.202 6.222 6.084 6.084 140,501 -0.08(-1.28%)
Apr 23, 2002 6.055 6.207 6.028 6.163 542,478 +0.18(+3.04%)
Apr 22, 2002 6.022 6.055 5.950 5.981 108,495 -0.03(-0.54%)
Apr 19, 2002 6.079 6.079 5.989 6.014 120,972 -0.08(-1.34%)
Apr 18, 2002 6.210 6.227 6.032 6.095 1,084,956 -0.09(-1.43%)
Apr 17, 2002 6.268 6.284 6.161 6.184 251,167 -0.04(-0.68%)
Apr 16, 2002 6.095 6.235 5.964 6.227 486,874 +0.16(+2.70%)
Apr 15, 2002 5.987 6.063 5.960 6.063 148,367 +0.07(+1.23%)
Apr 12, 2002 5.932 5.997 5.874 5.989 177,661 +0.07(+1.25%)
Apr 11, 2002 5.891 5.981 5.874 5.915 158,132 +0.02(+0.28%)
Apr 10, 2002 5.884 5.905 5.848 5.899 261,203 +0.02(+0.28%)
Apr 09, 2002 5.874 5.928 5.833 5.882 179,560 +0.03(+0.59%)
Apr 08, 2002 5.735 5.850 5.686 5.848 200,174 +0.06(+1.10%)
Apr 05, 2002 5.866 5.915 5.768 5.784 85,169 -0.07(-1.26%)
Apr 04, 2002 5.882 5.899 5.858 5.858 110,394 +0.01(+0.20%)
Apr 03, 2002 5.858 5.973 5.784 5.846 164,913 -0.01(-0.20%)
Apr 02, 2002 5.825 5.894 5.817 5.858 81,371 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.