Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.931 5.938 5.828 5.830 233,565 -0.08(-1.31%)
Oct 30, 2002 5.921 5.941 5.856 5.907 130,872 +0.00(+0.03%)
Oct 29, 2002 5.946 5.962 5.839 5.905 131,685 -0.07(-1.10%)
Oct 28, 2002 6.208 6.208 5.948 5.971 149,568 -0.21(-3.35%)
Oct 25, 2002 6.020 6.177 5.995 6.177 127,620 +0.13(+2.20%)
Oct 24, 2002 6.323 6.323 6.012 6.044 271,228 -0.25(-3.91%)
Oct 23, 2002 6.323 6.346 6.184 6.290 136,291 -0.07(-1.03%)
Oct 22, 2002 6.210 6.450 6.208 6.356 316,749 +0.14(+2.27%)
Oct 21, 2002 6.208 6.259 6.135 6.215 1,110,924 +0.01(+0.11%)
Oct 18, 2002 6.164 6.231 6.135 6.208 140,897 +0.04(+0.66%)
Oct 17, 2002 6.077 6.233 6.077 6.167 263,370 +0.16(+2.73%)
Oct 16, 2002 6.159 6.231 5.992 6.003 278,002 -0.20(-3.17%)
Oct 15, 2002 6.020 6.200 5.976 6.200 205,114 +0.25(+4.13%)
Oct 14, 2002 5.782 5.954 5.716 5.954 126,537 +0.16(+2.83%)
Oct 11, 2002 5.749 5.913 5.725 5.790 353,328 +0.10(+1.73%)
Oct 10, 2002 5.864 5.957 5.692 5.692 274,750 -0.17(-2.94%)
Oct 09, 2002 6.013 6.035 5.782 5.864 327,587 -0.15(-2.56%)
Oct 08, 2002 6.010 6.067 5.841 6.018 254,428 -0.00(-0.03%)
Oct 07, 2002 6.085 6.120 5.995 6.020 199,966 -0.07(-1.08%)
Oct 04, 2002 6.249 6.282 5.969 6.085 173,683 -0.15(-2.37%)
Oct 03, 2002 6.225 6.399 6.172 6.233 208,908 +0.00(+0.05%)
Oct 02, 2002 6.181 6.427 6.069 6.230 437,324 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.