Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.931 5.938 5.828 5.830 233,565 -0.08(-1.31%)
Oct 30, 2002 5.921 5.941 5.856 5.907 130,872 +0.00(+0.03%)
Oct 29, 2002 5.946 5.962 5.839 5.905 131,685 -0.07(-1.10%)
Oct 28, 2002 6.208 6.208 5.948 5.971 149,568 -0.21(-3.35%)
Oct 25, 2002 6.020 6.177 5.995 6.177 127,620 +0.13(+2.20%)
Oct 24, 2002 6.323 6.323 6.012 6.044 271,228 -0.25(-3.91%)
Oct 23, 2002 6.323 6.346 6.184 6.290 136,291 -0.07(-1.03%)
Oct 22, 2002 6.210 6.450 6.208 6.356 316,749 +0.14(+2.27%)
Oct 21, 2002 6.208 6.259 6.135 6.215 1,110,924 +0.01(+0.11%)
Oct 18, 2002 6.164 6.231 6.135 6.208 140,897 +0.04(+0.66%)
Oct 17, 2002 6.077 6.233 6.077 6.167 263,370 +0.16(+2.73%)
Oct 16, 2002 6.159 6.231 5.992 6.003 278,002 -0.20(-3.17%)
Oct 15, 2002 6.020 6.200 5.976 6.200 205,114 +0.25(+4.13%)
Oct 14, 2002 5.782 5.954 5.716 5.954 126,537 +0.16(+2.83%)
Oct 11, 2002 5.749 5.913 5.725 5.790 353,328 +0.10(+1.73%)
Oct 10, 2002 5.864 5.957 5.692 5.692 274,750 -0.17(-2.94%)
Oct 09, 2002 6.013 6.035 5.782 5.864 327,587 -0.15(-2.56%)
Oct 08, 2002 6.010 6.067 5.841 6.018 254,428 -0.00(-0.03%)
Oct 07, 2002 6.085 6.120 5.995 6.020 199,966 -0.07(-1.08%)
Oct 04, 2002 6.249 6.282 5.969 6.085 173,683 -0.15(-2.37%)
Oct 03, 2002 6.225 6.399 6.172 6.233 208,908 +0.00(+0.05%)
Oct 02, 2002 6.181 6.427 6.069 6.230 437,324 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.