Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.290 3.323 3.290 3.323 52,574 +0.04(+1.37%)
Feb 27, 2002 3.326 3.326 3.278 3.278 134,404 -0.04(-1.14%)
Feb 26, 2002 3.290 3.323 3.290 3.316 47,062 -0.01(-0.21%)
Feb 25, 2002 3.323 3.323 3.314 3.323 69,534 +0.01(+0.28%)
Feb 22, 2002 3.309 3.323 3.304 3.314 107,692 +0.00(+0.07%)
Feb 21, 2002 3.307 3.323 3.307 3.311 62,750 -0.01(-0.36%)
Feb 20, 2002 3.406 3.408 3.307 3.323 94,549 -0.06(-1.81%)
Feb 19, 2002 3.337 3.441 3.337 3.385 55,542 +0.05(+1.41%)
Feb 18, 2002 3.370 3.373 3.333 3.337 58,934 +0.00(+0.00%)
Feb 15, 2002 3.370 3.373 3.333 3.337 58,934 -0.01(-0.35%)
Feb 14, 2002 3.370 3.370 3.330 3.349 45,790 -0.02(-0.63%)
Feb 13, 2002 3.349 3.370 3.316 3.370 31,375 +0.03(+0.99%)
Feb 12, 2002 3.328 3.361 3.304 3.337 54,694 +0.01(+0.21%)
Feb 11, 2002 3.420 3.465 3.330 3.330 90,309 -0.17(-4.92%)
Feb 08, 2002 3.443 3.502 3.427 3.502 44,094 +0.04(+1.02%)
Feb 07, 2002 3.467 3.479 3.401 3.467 71,230 -0.01(-0.41%)
Feb 06, 2002 3.465 3.524 3.420 3.481 92,005 +0.02(+0.48%)
Feb 05, 2002 3.455 3.535 3.387 3.465 210,298 +0.03(+0.96%)
Feb 04, 2002 3.415 3.455 3.382 3.432 43,246 +0.00(+0.00%)
Feb 01, 2002 3.465 3.465 3.385 3.432 94,125 -0.02(-0.61%)
Jan 31, 2002 3.326 3.620 3.326 3.453 378,621 +0.13(+3.76%)
Jan 30, 2002 3.314 3.382 3.314 3.328 46,638 +0.00(+0.07%)
Jan 29, 2002 3.326 3.356 3.314 3.326 24,167 -0.03(-0.91%)
Jan 28, 2002 3.354 3.356 3.337 3.356 50,878 +0.01(+0.28%)
Jan 25, 2002 3.349 3.356 3.333 3.347 74,621 -0.00(-0.07%)
Jan 24, 2002 3.354 3.354 3.330 3.349 57,662 +0.00(+0.00%)
Jan 23, 2002 3.330 3.349 3.330 3.349 46,638 +0.00(+0.00%)
Jan 22, 2002 3.359 3.359 3.326 3.349 48,334 +0.01(+0.35%)
Jan 21, 2002 3.359 3.359 3.323 3.337 720,779 +0.00(+0.00%)
Jan 18, 2002 3.359 3.359 3.323 3.337 720,779 +0.00(+0.00%)
Jan 17, 2002 3.349 3.349 3.333 3.337 33,495 -0.01(-0.28%)
Jan 16, 2002 3.352 3.363 3.337 3.347 42,822 -0.00(-0.14%)
Jan 15, 2002 3.349 3.352 3.318 3.352 48,334 +0.00(+0.14%)
Jan 14, 2002 3.323 3.347 3.323 3.347 38,582 +0.00(+0.00%)
Jan 11, 2002 3.347 3.349 3.318 3.347 90,309 +0.00(+0.07%)
Jan 10, 2002 3.326 3.344 3.311 3.344 45,366 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.