Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.454 3.485 3.440 3.454 35,199 -0.03(-0.95%)
May 28, 2002 3.490 3.490 3.464 3.488 46,225 +0.01(+0.27%)
May 27, 2002 3.471 3.497 3.462 3.478 33,078 +0.00(+0.00%)
May 24, 2002 3.471 3.497 3.462 3.478 33,078 +0.03(+0.89%)
May 23, 2002 3.421 3.454 3.421 3.447 48,345 +0.00(+0.14%)
May 22, 2002 3.433 3.452 3.417 3.443 17,811 -0.01(-0.41%)
May 21, 2002 3.433 3.464 3.386 3.457 47,921 +0.01(+0.41%)
May 20, 2002 3.478 3.502 3.436 3.443 37,743 -0.05(-1.35%)
May 17, 2002 3.471 3.490 3.457 3.490 21,204 +0.04(+1.02%)
May 16, 2002 3.454 3.561 3.454 3.454 83,968 -0.02(-0.68%)
May 15, 2002 3.454 3.478 3.400 3.478 64,460 +0.02(+0.68%)
May 14, 2002 3.454 3.478 3.424 3.454 33,078 -0.02(-0.68%)
May 13, 2002 3.445 3.549 3.396 3.478 88,633 +0.06(+1.65%)
May 10, 2002 3.440 3.476 3.419 3.421 89,905 +0.00(+0.14%)
May 09, 2002 3.436 3.436 3.367 3.417 33,926 -0.02(-0.55%)
May 08, 2002 3.429 3.440 3.374 3.436 46,649 +0.04(+1.04%)
May 07, 2002 3.407 3.431 3.377 3.400 65,309 +0.04(+1.05%)
May 06, 2002 3.407 3.417 3.365 3.365 45,801 -0.04(-1.18%)
May 03, 2002 3.374 3.405 3.374 3.405 43,680 +0.05(+1.62%)
May 02, 2002 3.381 3.405 3.351 3.351 47,497 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.