Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.150 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.299 3.299 3.280 3.280 57,251 +0.00(+0.00%)
Mar 28, 2002 3.299 3.299 3.280 3.280 57,251 -0.02(-0.57%)
Mar 27, 2002 3.341 3.348 3.294 3.299 59,795 -0.04(-1.27%)
Mar 26, 2002 3.339 3.381 3.339 3.341 31,382 -0.02(-0.49%)
Mar 25, 2002 3.384 3.384 3.339 3.358 71,246 -0.04(-1.25%)
Mar 22, 2002 3.322 3.405 3.318 3.400 64,460 +0.08(+2.34%)
Mar 21, 2002 3.322 3.348 3.318 3.322 47,073 +0.01(+0.21%)
Mar 20, 2002 3.320 3.348 3.315 3.315 47,073 +0.00(+0.00%)
Mar 19, 2002 3.353 3.355 3.313 3.315 45,377 -0.03(-0.99%)
Mar 18, 2002 3.355 3.355 3.330 3.348 109,837 -0.01(-0.21%)
Mar 15, 2002 3.405 3.431 3.355 3.355 56,403 -0.05(-1.45%)
Mar 14, 2002 3.384 3.405 3.325 3.405 64,036 +0.03(+0.77%)
Mar 13, 2002 3.351 3.393 3.348 3.379 30,110 +0.02(+0.49%)
Mar 12, 2002 3.384 3.407 3.353 3.363 42,832 -0.04(-1.31%)
Mar 11, 2002 3.429 3.440 3.372 3.407 65,733 -0.02(-0.62%)
Mar 08, 2002 3.381 3.429 3.360 3.429 40,288 +0.02(+0.69%)
Mar 07, 2002 3.396 3.405 3.353 3.405 33,078 -0.01(-0.41%)
Mar 06, 2002 3.419 3.429 3.372 3.419 53,010 +0.01(+0.35%)
Mar 05, 2002 3.372 3.440 3.372 3.407 45,801 +0.01(+0.35%)
Mar 04, 2002 3.391 3.414 3.355 3.396 42,408 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.