Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.360 3.422 3.357 3.407 98,343 +0.05(+1.49%)
Dec 30, 2002 3.360 3.379 3.350 3.357 31,940 +0.02(+0.57%)
Dec 27, 2002 3.334 3.367 3.334 3.338 31,520 -0.08(-2.43%)
Dec 26, 2002 3.388 3.429 3.381 3.422 52,954 +0.05(+1.34%)
Dec 24, 2002 3.369 3.379 3.355 3.376 27,317 -0.00(-0.07%)
Dec 23, 2002 3.407 3.414 3.379 3.379 65,982 -0.01(-0.42%)
Dec 20, 2002 3.379 3.393 3.345 3.393 22,694 +0.00(+0.07%)
Dec 19, 2002 3.362 3.391 3.319 3.391 54,215 +0.01(+0.35%)
Dec 18, 2002 3.331 3.379 3.312 3.379 44,128 +0.05(+1.43%)
Dec 17, 2002 3.331 3.331 3.262 3.331 63,040 +0.00(+0.00%)
Dec 16, 2002 3.305 3.331 3.272 3.331 86,996 +0.00(+0.07%)
Dec 13, 2002 3.326 3.329 3.250 3.329 44,548 +0.01(+0.29%)
Dec 12, 2002 3.293 3.319 3.284 3.319 32,781 +0.03(+0.79%)
Dec 11, 2002 3.253 3.293 3.236 3.293 28,578 +0.03(+0.87%)
Dec 10, 2002 3.279 3.281 3.262 3.265 57,997 -0.03(-1.01%)
Dec 09, 2002 3.329 3.329 3.295 3.298 49,171 -0.03(-0.86%)
Dec 06, 2002 3.298 3.326 3.295 3.326 64,301 +0.03(+0.87%)
Dec 05, 2002 3.326 3.329 3.298 3.298 28,578 -0.02(-0.65%)
Dec 04, 2002 3.310 3.319 3.310 3.319 43,708 +0.01(+0.36%)
Dec 03, 2002 3.322 3.322 3.298 3.307 23,955 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.