Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	69.84	69.84	69.80	69.83	80,852	+0.03(+0.05%)
Nov 27, 2002	69.85	69.85	69.75	69.80	634,303	-0.12(-0.17%)
Nov 26, 2002	69.84	69.93	69.82	69.92	33,347	+0.13(+0.18%)
Nov 25, 2002	69.76	69.83	69.75	69.79	57,451	+0.04(+0.06%)
Nov 22, 2002	69.79	69.81	69.75	69.75	50,781	-0.03(-0.04%)
Nov 21, 2002	69.81	69.84	69.76	69.77	84,831	-0.09(-0.13%)
Nov 20, 2002	69.98	69.98	69.82	69.87	22,699	-0.06(-0.09%)
Nov 19, 2002	69.95	69.96	69.89	69.93	26,209	-0.02(-0.02%)
Nov 18, 2002	69.91	69.96	69.88	69.94	31,943	+0.00(+0.00%)
Nov 15, 2002	69.91	69.94	69.87	69.94	32,177	+0.03(+0.05%)
Nov 14, 2002	70.03	70.03	69.91	69.91	36,155	-0.17(-0.24%)
Nov 13, 2002	70.03	70.11	70.03	70.08	54,291	+0.01(+0.01%)
Nov 12, 2002	70.03	70.08	70.02	70.07	58,855	+0.02(+0.02%)
Nov 11, 2002	69.97	70.05	69.96	70.05	98,053	+0.07(+0.10%)
Nov 08, 2002	69.96	70.00	69.94	69.99	32,528	-0.03(-0.04%)
Nov 07, 2002	69.99	70.01	69.94	70.01	46,686	+0.03(+0.05%)
Nov 06, 2002	69.94	70.07	69.91	69.98	206,052	+0.03(+0.04%)
Nov 05, 2002	69.99	69.99	69.89	69.95	400,286	-0.01(-0.01%)
Nov 04, 2002	69.95	69.99	69.94	69.96	298,605	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.