Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.54 +0.07 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.863	4.880	4.783	4.850	244,939	-0.03(-0.52%)
Jan 30, 2002	4.749	4.897	4.728	4.876	476,139	+0.06(+1.23%)
Jan 29, 2002	4.939	4.977	4.736	4.817	359,355	-0.09(-1.81%)
Jan 28, 2002	4.884	4.952	4.876	4.905	336,851	-0.01(-0.26%)
Jan 25, 2002	4.872	4.998	4.872	4.918	196,378	-0.02(-0.34%)
Jan 24, 2002	5.002	5.045	4.931	4.935	1,667,200	-0.05(-1.10%)
Jan 23, 2002	4.897	5.024	4.859	4.990	365,988	+0.09(+1.90%)
Jan 22, 2002	4.901	4.960	4.867	4.897	305,582	+0.06(+1.31%)
Jan 21, 2002	4.791	4.850	4.791	4.834	254,651	+0.00(+0.00%)
Jan 18, 2002	4.791	4.850	4.791	4.834	254,651	-0.04(-0.78%)
Jan 17, 2002	4.783	4.905	4.783	4.872	449,134	+0.19(+3.96%)
Jan 16, 2002	4.694	4.758	4.622	4.686	471,639	-0.11(-2.20%)
Jan 15, 2002	4.791	4.897	4.770	4.791	588,660	+0.22(+4.90%)
Jan 14, 2002	4.660	4.720	4.546	4.568	292,553	-0.24(-4.92%)
Jan 11, 2002	4.791	4.897	4.686	4.804	375,463	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.