Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.552 5.692 5.442 5.692 570,094 +0.11(+2.06%)
Sep 27, 2002 5.851 5.851 5.577 5.577 152,007 -0.28(-4.76%)
Sep 26, 2002 5.856 5.982 5.813 5.856 132,498 +0.00(+0.00%)
Sep 25, 2002 5.634 5.856 5.552 5.856 318,374 +0.28(+5.00%)
Sep 24, 2002 5.741 5.741 5.462 5.577 1,517,360 -0.20(-3.44%)
Sep 23, 2002 6.069 6.069 5.749 5.775 304,826 -0.29(-4.84%)
Sep 20, 2002 5.962 6.102 5.961 6.069 482,032 +0.11(+1.76%)
Sep 19, 2002 5.905 6.061 5.808 5.964 352,244 -0.01(-0.11%)
Sep 18, 2002 6.077 6.085 5.931 5.971 201,050 -0.12(-2.02%)
Sep 17, 2002 6.372 6.372 6.085 6.094 208,908 -0.29(-4.50%)
Sep 16, 2002 6.430 6.487 6.333 6.381 74,513 -0.08(-1.19%)
Sep 13, 2002 6.356 6.512 6.307 6.458 155,800 +0.06(+0.95%)
Sep 12, 2002 6.463 6.479 6.377 6.397 104,047 -0.11(-1.76%)
Sep 11, 2002 6.520 6.540 6.481 6.512 97,544 +0.01(+0.13%)
Sep 10, 2002 6.561 6.651 6.446 6.504 219,475 -0.06(-0.90%)
Sep 09, 2002 6.430 6.597 6.356 6.563 5,039,804 +0.11(+1.78%)
Sep 06, 2002 6.446 6.535 6.430 6.448 386,655 +0.02(+0.28%)
Sep 05, 2002 6.556 6.561 6.422 6.430 234,919 -0.12(-1.88%)
Sep 04, 2002 6.512 6.559 6.417 6.553 231,668 +0.08(+1.27%)
Sep 03, 2002 6.602 6.602 6.413 6.471 235,461 -0.17(-2.59%)
Aug 30, 2002 6.290 6.643 6.290 6.643 381,236 +0.39(+6.30%)
Aug 29, 2002 6.364 6.553 6.249 6.249 289,382 -0.11(-1.80%)
Aug 28, 2002 6.504 6.504 6.331 6.364 239,526 -0.14(-2.14%)
Aug 27, 2002 6.545 6.597 6.427 6.504 313,226 +0.03(+0.46%)
Aug 26, 2002 6.348 6.551 6.345 6.474 209,449 +0.14(+2.17%)
Aug 23, 2002 6.381 6.553 6.335 6.336 298,865 -0.05(-0.82%)
Aug 22, 2002 6.400 6.438 6.310 6.389 139,542 -0.01(-0.18%)
Aug 21, 2002 6.200 6.405 6.200 6.400 199,695 +0.28(+4.61%)
Aug 20, 2002 6.102 6.225 6.028 6.118 144,962 +0.08(+1.36%)
Aug 16, 2002 6.053 6.085 6.000 6.036 76,680 -0.02(-0.27%)
Aug 15, 2002 5.962 6.094 5.921 6.053 111,092 +0.09(+1.51%)
Aug 14, 2002 5.992 5.994 5.692 5.962 263,912 -0.03(-0.57%)
Aug 13, 2002 5.962 6.171 5.959 5.997 189,670 +0.03(+0.49%)
Aug 12, 2002 6.087 6.102 5.900 5.967 140,084 +0.20(+3.50%)
Aug 07, 2002 5.889 5.921 5.666 5.766 156,884 -0.09(-1.57%)
Aug 06, 2002 5.631 5.897 5.631 5.857 274,479 +0.23(+4.11%)
Aug 05, 2002 5.856 5.889 5.626 5.626 323,251 -0.24(-4.06%)
Aug 02, 2002 5.938 5.954 5.834 5.864 231,397 -0.07(-1.16%)
Aug 01, 2002 5.774 6.021 5.774 5.933 341,406 +0.16(+2.76%)
Jul 31, 2002 6.069 6.151 5.774 5.774 323,793 -0.37(-6.01%)
Jul 30, 2002 6.012 6.241 5.784 6.143 586,893 +0.24(+4.03%)
Jul 29, 2002 5.462 6.030 5.462 5.905 341,135 +0.41(+7.46%)
Jul 26, 2002 5.424 5.495 5.372 5.495 150,110 +0.03(+0.54%)
Jul 25, 2002 5.551 5.657 5.380 5.465 130,330 -0.10(-1.86%)
Jul 24, 2002 5.257 5.577 5.085 5.569 289,924 +0.27(+5.11%)
Jul 23, 2002 5.413 5.413 5.175 5.298 170,161 -0.14(-2.56%)
Jul 22, 2002 5.577 5.603 5.331 5.438 414,293 -0.18(-3.21%)
Jul 19, 2002 5.807 5.807 5.600 5.618 364,166 -0.43(-7.18%)
Jul 17, 2002 6.082 6.126 5.889 6.053 317,561 -0.47(-7.24%)
Jul 12, 2002 6.397 6.725 6.397 6.525 222,997 +0.11(+1.74%)
Jul 11, 2002 6.528 6.545 6.318 6.413 333,548 -0.15(-2.35%)
Jul 10, 2002 6.789 6.791 6.561 6.568 299,678 -0.22(-3.22%)
Jul 09, 2002 6.874 6.874 6.786 6.786 135,478 -0.09(-1.29%)
Jul 08, 2002 7.047 7.076 6.956 6.874 230,313 -0.17(-2.44%)
Jul 05, 2002 6.746 7.127 6.746 7.047 187,773 +0.31(+4.53%)
Jul 04, 2002 6.700 6.799 6.538 6.742 299,949 +0.00(+0.00%)
Jul 03, 2002 6.700 6.799 6.538 6.742 299,949 +0.02(+0.24%)
Jul 02, 2002 7.053 7.053 6.561 6.725 278,814 -0.32(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.