Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.702 2.713 2.686 2.702 404,560 +0.00(+0.08%)
Jul 30, 2002 2.711 2.716 2.686 2.700 456,518 -0.00(-0.17%)
Jul 29, 2002 2.758 2.781 2.700 2.704 593,740 -0.04(-1.31%)
Jul 26, 2002 2.713 2.781 2.713 2.740 889,056 +0.05(+1.84%)
Jul 25, 2002 2.758 2.765 2.614 2.691 833,545 -0.02(-0.83%)
Jul 24, 2002 2.691 2.860 2.680 2.713 1,168,385 +0.03(+1.09%)
Jul 23, 2002 2.684 2.702 2.677 2.684 718,528 +0.02(+0.68%)
Jul 22, 2002 2.657 2.698 2.637 2.666 682,113 +0.03(+1.11%)
Jul 19, 2002 2.655 2.655 2.628 2.637 241,137 -0.00(-0.09%)
Jul 17, 2002 2.612 2.657 2.612 2.639 389,905 +0.04(+1.47%)
Jul 12, 2002 2.623 2.644 2.590 2.601 267,782 -0.04(-1.45%)
Jul 11, 2002 2.650 2.666 2.623 2.639 860,191 +0.01(+0.43%)
Jul 10, 2002 2.657 2.668 2.626 2.628 287,322 -0.03(-1.10%)
Jul 09, 2002 2.646 2.657 2.646 2.657 536,453 +0.01(+0.43%)
Jul 08, 2002 2.657 2.657 2.646 2.646 154,097 -0.01(-0.42%)
Jul 05, 2002 2.682 2.684 2.641 2.657 197,173 -0.02(-0.84%)
Jul 04, 2002 2.664 2.691 2.662 2.680 185,627 +0.00(+0.00%)
Jul 03, 2002 2.664 2.691 2.662 2.680 185,627 +0.04(+1.45%)
Jul 02, 2002 2.657 2.702 2.641 2.641 416,106 -0.02(-0.68%)
Jul 01, 2002 2.594 2.668 2.587 2.659 378,803 +0.07(+2.61%)
Jun 28, 2002 2.583 2.608 2.574 2.592 313,967 -0.01(-0.26%)
Jun 27, 2002 2.623 2.623 2.590 2.599 266,450 -0.04(-1.37%)
Jun 26, 2002 2.594 2.641 2.592 2.635 440,975 +0.00(+0.17%)
Jun 25, 2002 2.655 2.657 2.623 2.630 504,035 +0.03(+1.04%)
Jun 21, 2002 2.646 2.646 2.585 2.603 381,468 -0.04(-1.62%)
Jun 20, 2002 2.590 2.646 2.581 2.646 416,106 +0.05(+1.82%)
Jun 19, 2002 2.574 2.612 2.549 2.599 477,834 +0.05(+1.85%)
Jun 18, 2002 2.567 2.583 2.549 2.551 278,884 -0.02(-0.79%)
Jun 17, 2002 2.601 2.601 2.558 2.572 268,226 -0.02(-0.70%)
Jun 14, 2002 2.572 2.596 2.567 2.590 240,693 +0.02(+0.97%)
Jun 12, 2002 2.578 2.585 2.545 2.565 452,521 +0.00(+0.00%)
Jun 11, 2002 2.590 2.590 2.545 2.565 468,952 -0.04(-1.39%)
Jun 10, 2002 2.585 2.601 2.556 2.601 481,831 +0.03(+1.14%)
Jun 07, 2002 2.599 2.603 2.563 2.572 235,808 -0.02(-0.87%)
Jun 06, 2002 2.563 2.594 2.558 2.594 264,230 +0.02(+0.79%)
Jun 05, 2002 2.612 2.623 2.574 2.574 275,776 +0.00(+0.00%)
May 31, 2002 2.576 2.585 2.558 2.574 262,897 -0.02(-0.61%)
May 28, 2002 2.567 2.601 2.556 2.590 468,952 +0.03(+1.32%)
May 27, 2002 2.574 2.583 2.533 2.556 350,826 +0.00(+0.00%)
May 24, 2002 2.574 2.583 2.533 2.556 350,826 -0.01(-0.44%)
May 23, 2002 2.605 2.605 2.547 2.567 290,431 -0.03(-1.04%)
May 22, 2002 2.563 2.635 2.560 2.594 343,277 +0.03(+1.23%)
May 21, 2002 2.536 2.563 2.533 2.563 281,105 +0.01(+0.53%)
May 20, 2002 2.533 2.554 2.533 2.549 250,907 +0.02(+0.62%)
May 17, 2002 2.529 2.556 2.511 2.533 318,408 +0.02(+0.72%)
May 16, 2002 2.531 2.531 2.511 2.515 280,217 +0.00(+0.18%)
May 15, 2002 2.473 2.518 2.466 2.511 407,225 +0.04(+1.73%)
May 14, 2002 2.459 2.475 2.434 2.468 461,403 +0.01(+0.55%)
May 13, 2002 2.454 2.459 2.443 2.454 297,092 +0.01(+0.28%)
May 10, 2002 2.452 2.454 2.445 2.448 708,758 +0.00(+0.09%)
May 09, 2002 2.448 2.450 2.436 2.445 677,672 +0.01(+0.46%)
May 08, 2002 2.457 2.461 2.425 2.434 340,612 -0.02(-0.92%)
May 07, 2002 2.463 2.463 2.450 2.457 248,243 -0.00(-0.09%)
May 06, 2002 2.461 2.461 2.445 2.459 301,977 -0.00(-0.09%)
May 03, 2002 2.463 2.473 2.452 2.461 273,555 +0.00(+0.00%)
May 02, 2002 2.466 2.466 2.443 2.461 687,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.