Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.600 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.964 1.995 1.946 1.995 269,415 +0.00(+0.00%)
Mar 28, 2002 1.964 1.995 1.946 1.995 269,415 +0.03(+1.57%)
Mar 27, 2002 1.982 1.993 1.955 1.964 310,652 -0.02(-0.92%)
Mar 26, 2002 1.959 1.993 1.946 1.982 494,845 +0.03(+1.40%)
Mar 25, 2002 1.962 1.973 1.946 1.955 224,879 -0.01(-0.65%)
Mar 22, 2002 1.953 1.981 1.939 1.968 1,979,380 -0.00(-0.18%)
Mar 21, 2002 1.975 1.986 1.946 1.972 436,563 -0.02(-0.82%)
Mar 20, 2002 1.995 2.010 1.977 1.988 132,508 +0.00(+0.09%)
Mar 19, 2002 1.986 1.992 1.982 1.986 320,549 -0.00(-0.09%)
Mar 18, 2002 1.995 1.997 1.988 1.988 283,711 -0.01(-0.36%)
Mar 15, 2002 2.001 2.001 1.992 1.995 200,687 +0.00(+0.00%)
Mar 14, 2002 1.999 2.001 1.988 1.995 547,078 -0.00(-0.18%)
Mar 13, 2002 2.010 2.010 1.997 1.999 287,559 +0.00(+0.18%)
Mar 12, 2002 1.992 2.001 1.981 1.995 309,003 -0.00(-0.18%)
Mar 11, 2002 2.001 2.001 1.981 1.999 322,199 +0.01(+0.64%)
Mar 08, 2002 2.001 2.017 1.977 1.986 344,192 -0.01(-0.73%)
Mar 07, 2002 2.008 2.010 1.992 2.001 214,982 -0.00(-0.18%)
Mar 06, 2002 2.010 2.010 2.002 2.004 274,364 +0.00(+0.00%)
Mar 05, 2002 2.004 2.010 2.002 2.004 454,157 +0.00(+0.00%)
Mar 04, 2002 1.993 2.010 1.993 2.004 963,298 -0.00(-0.09%)
Mar 01, 2002 2.001 2.019 1.995 2.006 358,487 -0.02(-0.90%)
Feb 28, 2002 2.021 2.028 2.010 2.024 263,917 +0.00(+0.18%)
Feb 27, 2002 2.006 2.028 1.992 2.021 540,480 +0.02(+1.00%)
Feb 26, 2002 2.001 2.006 1.990 2.001 273,814 +0.00(+0.09%)
Feb 25, 2002 1.992 1.999 1.981 1.999 262,267 +0.02(+1.01%)
Feb 22, 2002 1.988 1.988 1.979 1.979 306,254 +0.00(+0.00%)
Feb 21, 2002 1.979 1.990 1.973 1.979 482,199 -0.01(-0.64%)
Feb 20, 2002 1.992 1.992 1.970 1.992 259,518 +0.01(+0.46%)
Feb 19, 2002 1.959 1.995 1.959 1.982 370,583 +0.00(+0.09%)
Feb 18, 2002 1.982 1.988 1.964 1.981 340,343 +0.00(+0.00%)
Feb 15, 2002 1.982 1.988 1.964 1.981 340,343 -0.00(-0.09%)
Feb 14, 2002 1.982 1.993 1.973 1.982 218,831 +0.00(+0.00%)
Feb 13, 2002 1.964 1.992 1.964 1.982 394,226 -0.01(-0.37%)
Feb 12, 2002 1.977 1.992 1.970 1.990 475,051 +0.01(+0.37%)
Feb 11, 2002 1.992 1.993 1.964 1.982 431,614 +0.00(+0.00%)
Feb 08, 2002 1.972 1.992 1.972 1.982 388,728 -0.01(-0.46%)
Feb 07, 2002 1.970 1.992 1.970 1.992 245,773 +0.01(+0.46%)
Feb 06, 2002 1.992 1.997 1.973 1.982 2,474,225 -0.01(-0.37%)
Feb 05, 2002 1.986 1.993 1.984 1.990 225,429 +0.00(+0.00%)
Feb 04, 2002 1.973 1.990 1.959 1.990 246,322 +0.03(+1.48%)
Feb 01, 2002 1.979 1.988 1.961 1.961 509,690 -0.02(-1.10%)
Jan 31, 2002 1.982 1.982 1.964 1.982 333,745 +0.00(+0.18%)
Jan 30, 2002 1.982 1.988 1.964 1.979 438,212 -0.00(-0.09%)
Jan 29, 2002 1.990 1.990 1.973 1.981 649,896 -0.01(-0.46%)
Jan 28, 2002 1.995 1.995 1.968 1.990 627,353 -0.01(-0.46%)
Jan 25, 2002 2.019 2.019 1.982 1.999 408,522 -0.01(-0.45%)
Jan 24, 2002 2.024 2.024 1.999 2.008 377,731 -0.01(-0.36%)
Jan 23, 2002 2.012 2.024 2.002 2.015 258,968 +0.00(+0.18%)
Jan 22, 2002 2.033 2.033 2.001 2.012 318,900 -0.03(-1.60%)
Jan 21, 2002 2.055 2.062 2.044 2.044 439,862 +0.00(+0.00%)
Jan 18, 2002 2.055 2.062 2.044 2.044 126,460 -0.01(-0.53%)
Jan 17, 2002 2.041 2.064 2.041 2.055 225,979 +0.01(+0.71%)
Jan 16, 2002 2.041 2.041 2.028 2.041 249,621 +0.00(+0.18%)
Jan 15, 2002 2.032 2.042 2.004 2.037 289,759 +0.01(+0.27%)
Jan 14, 2002 2.010 2.037 1.964 2.032 256,769 +0.00(+0.18%)
Jan 11, 2002 1.992 2.037 1.992 2.028 327,147 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.