Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.551 6.599 6.551 6.560 20,635 +0.00(+0.07%)
Sep 27, 2002 6.568 6.568 6.551 6.555 20,635 -0.03(-0.40%)
Sep 26, 2002 6.555 6.581 6.555 6.581 22,927 +0.01(+0.20%)
Sep 25, 2002 6.586 6.586 6.564 6.568 22,010 -0.03(-0.53%)
Sep 24, 2002 6.586 6.603 6.568 6.603 53,422 +0.00(+0.00%)
Sep 23, 2002 6.603 6.603 6.577 6.603 46,543 +0.00(+0.00%)
Sep 20, 2002 6.603 6.608 6.577 6.603 89,877 +0.00(+0.00%)
Sep 19, 2002 6.603 6.603 6.560 6.603 41,270 +0.01(+0.13%)
Sep 18, 2002 6.586 6.595 6.542 6.595 35,767 +0.01(+0.13%)
Sep 17, 2002 6.581 6.608 6.564 6.586 41,270 -0.00(-0.07%)
Sep 16, 2002 6.547 6.590 6.542 6.590 15,820 -0.00(-0.07%)
Sep 13, 2002 6.564 6.595 6.551 6.595 27,513 +0.03(+0.40%)
Sep 12, 2002 6.564 6.590 6.547 6.568 18,571 -0.00(-0.07%)
Sep 11, 2002 6.651 6.651 6.573 6.573 33,933 -0.08(-1.18%)
Sep 10, 2002 6.608 6.673 6.590 6.651 28,201 +0.06(+0.93%)
Sep 09, 2002 6.629 6.664 6.564 6.590 20,635 -0.01(-0.20%)
Sep 06, 2002 6.621 6.621 6.551 6.603 68,783 +0.02(+0.33%)
Sep 05, 2002 6.564 6.586 6.542 6.581 27,513 +0.02(+0.27%)
Sep 04, 2002 6.560 6.608 6.551 6.564 25,450 -0.02(-0.33%)
Sep 03, 2002 6.547 6.586 6.547 6.586 16,508 +0.02(+0.27%)
Aug 30, 2002 6.568 6.568 6.568 6.568 1,604 -0.04(-0.66%)
Aug 29, 2002 6.564 6.612 6.564 6.612 1,054,687 +0.07(+1.07%)
Aug 28, 2002 6.542 6.542 6.542 6.542 7,566 -0.02(-0.27%)
Aug 27, 2002 6.595 6.612 6.560 6.560 35,309 -0.05(-0.73%)
Aug 26, 2002 6.573 6.612 6.573 6.608 30,035 -0.00(-0.07%)
Aug 23, 2002 6.586 6.612 6.586 6.612 5,731 +0.02(+0.33%)
Aug 22, 2002 6.608 6.612 6.555 6.590 20,635 +0.03(+0.53%)
Aug 21, 2002 6.568 6.568 6.551 6.555 183,423 -0.01(-0.20%)
Aug 20, 2002 6.612 6.673 6.564 6.568 40,811 +0.03(+0.40%)
Aug 16, 2002 6.542 6.547 6.525 6.542 18,571 +0.03(+0.54%)
Aug 15, 2002 6.507 6.542 6.507 6.507 13,527 -0.06(-0.86%)
Aug 14, 2002 6.547 6.564 6.516 6.564 34,162 +0.01(+0.20%)
Aug 13, 2002 6.577 6.581 6.551 6.551 8,941 -0.03(-0.53%)
Aug 12, 2002 6.573 6.586 6.573 6.586 12,151 +0.02(+0.33%)
Aug 07, 2002 6.568 6.577 6.551 6.564 7,795 -0.02(-0.33%)
Aug 06, 2002 6.586 6.586 6.586 6.586 1,604 -0.04(-0.59%)
Aug 05, 2002 6.673 6.673 6.586 6.625 33,474 -0.07(-1.04%)
Aug 02, 2002 6.590 6.695 6.590 6.695 27,284 +0.11(+1.66%)
Aug 01, 2002 6.564 6.586 6.564 6.586 7,107 +0.03(+0.53%)
Jul 31, 2002 6.586 6.586 6.551 6.551 27,055 +0.00(+0.00%)
Jul 30, 2002 6.551 6.560 6.547 6.551 33,704 -0.03(-0.40%)
Jul 29, 2002 6.577 6.586 6.551 6.577 7,795 +0.03(+0.40%)
Jul 26, 2002 6.568 6.586 6.542 6.551 8,712 -0.02(-0.33%)
Jul 25, 2002 6.542 6.581 6.542 6.573 22,469 +0.01(+0.13%)
Jul 24, 2002 6.555 6.586 6.542 6.564 285,224 -0.02(-0.33%)
Jul 23, 2002 6.586 6.595 6.555 6.586 14,054,855 -0.03(-0.40%)
Jul 22, 2002 6.673 6.673 6.581 6.612 55,485 -0.08(-1.24%)
Jul 19, 2002 6.673 6.712 6.651 6.695 15,132 +0.02(+0.33%)
Jul 17, 2002 6.638 6.673 6.629 6.673 69,930 +0.08(+1.26%)
Jul 12, 2002 6.660 6.660 6.586 6.590 58,237 -0.07(-0.98%)
Jul 11, 2002 6.629 6.660 6.629 6.656 30,723 +0.01(+0.20%)
Jul 10, 2002 6.651 6.651 6.608 6.643 37,143 +0.02(+0.33%)
Jul 09, 2002 6.551 6.621 6.551 6.621 68,325 +0.07(+1.07%)
Jul 08, 2002 6.629 6.629 6.551 6.551 43,333 -0.08(-1.18%)
Jul 05, 2002 6.586 6.629 6.586 6.629 1,604 +0.04(+0.60%)
Jul 04, 2002 6.551 6.608 6.547 6.590 56,402 +0.00(+0.00%)
Jul 03, 2002 6.551 6.608 6.547 6.590 56,402 +0.01(+0.13%)
Jul 02, 2002 6.547 6.581 6.542 6.581 73,369 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.