Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.928 2.114 1.854 1.891 12,340 +0.04(+2.00%)
Jul 30, 2002 1.891 2.040 1.780 1.854 15,037 -0.04(-1.96%)
Jul 29, 2002 1.891 2.151 1.854 1.891 17,435 -0.04(-1.92%)
Jul 26, 2002 2.040 2.114 1.854 1.928 14,993 +0.00(+0.00%)
Jul 25, 2002 2.151 2.151 1.891 1.928 871,017 -0.22(-10.34%)
Jul 24, 2002 2.225 2.370 2.002 2.151 12,755 -0.26(-10.63%)
Jul 23, 2002 2.225 2.522 1.928 2.407 26,804 -0.07(-2.99%)
Jul 22, 2002 2.155 2.522 2.151 2.481 9,573 +0.26(+11.50%)
Jul 19, 2002 2.006 2.559 2.006 2.225 22,301 -0.04(-1.64%)
Jul 17, 2002 2.336 2.596 2.225 2.262 24,269 +0.45(+24.74%)
Jul 12, 2002 1.483 1.813 1.483 1.813 60,485 +0.33(+21.95%)
Jul 11, 2002 1.372 1.557 1.372 1.487 7,119 +0.00(+0.25%)
Jul 10, 2002 1.635 1.669 1.372 1.483 50,535 -0.04(-2.44%)
Jul 09, 2002 1.557 1.557 1.520 1.520 36,782 -0.04(-2.38%)
Jul 08, 2002 1.854 1.854 1.557 1.557 41,366 -0.30(-16.00%)
Jul 05, 2002 1.821 2.002 1.817 1.854 9,438 -0.19(-9.09%)
Jul 04, 2002 2.040 2.040 1.557 2.040 11,838 +0.00(+0.00%)
Jul 03, 2002 2.040 2.040 1.557 2.040 11,838 +0.06(+3.02%)
Jul 02, 2002 1.854 2.040 1.780 1.980 8,386 +0.16(+8.74%)
Jul 01, 2002 2.373 2.373 1.706 1.821 20,359 -0.11(-5.76%)
Jun 28, 2002 1.928 2.188 1.928 1.932 20,197 -0.07(-3.52%)
Jun 27, 2002 2.114 2.333 1.854 2.002 15,586 -0.19(-8.47%)
Jun 26, 2002 2.299 2.370 2.188 2.188 25,051 -0.22(-9.23%)
Jun 25, 2002 2.485 2.485 2.262 2.410 15,370 -0.22(-8.45%)
Jun 21, 2002 2.596 2.744 2.596 2.633 4,746 +0.00(+0.00%)
Jun 20, 2002 2.633 2.781 2.596 2.633 7,200 +0.04(+1.43%)
Jun 19, 2002 2.633 2.855 2.596 2.596 10,624 -0.22(-7.77%)
Jun 18, 2002 2.930 2.967 2.596 2.815 20,413 -0.08(-2.69%)
Jun 17, 2002 2.930 2.930 2.818 2.892 9,195 +0.11(+4.14%)
Jun 14, 2002 2.781 2.889 2.707 2.778 2,265 -0.04(-1.45%)
Jun 12, 2002 2.785 3.065 2.781 2.818 8,925 +0.03(+1.20%)
Jun 11, 2002 3.041 3.041 2.781 2.785 14,157 -0.18(-6.01%)
Jun 10, 2002 3.041 3.041 2.963 2.963 9,680 +0.07(+2.44%)
Jun 07, 2002 2.967 3.115 2.892 2.892 12,242 +0.00(+0.00%)
Jun 06, 2002 3.041 3.115 2.818 2.892 12,755 -0.15(-4.88%)
Jun 05, 2002 3.041 3.185 2.967 3.041 7,955 -0.48(-13.68%)
May 31, 2002 3.486 3.742 3.378 3.523 10,867 +0.04(+1.06%)
May 28, 2002 3.523 3.745 3.375 3.486 7,685 -0.07(-2.08%)
May 27, 2002 3.671 3.745 3.560 3.560 24,701 +0.00(+0.00%)
May 24, 2002 3.671 3.745 3.560 3.560 24,701 +0.04(+1.05%)
May 23, 2002 3.708 3.708 3.337 3.523 15,559 -0.19(-5.00%)
May 22, 2002 3.708 3.708 3.449 3.708 8,036 -0.15(-3.85%)
May 21, 2002 3.745 3.857 3.634 3.857 9,276 +0.07(+1.96%)
May 20, 2002 3.968 4.153 3.764 3.782 6,229 -0.04(-1.07%)
May 17, 2002 3.786 3.968 3.708 3.823 2,669 +0.01(+0.19%)
May 16, 2002 3.964 3.968 3.745 3.816 8,791 -0.08(-2.00%)
May 15, 2002 3.968 3.968 3.782 3.894 9,006 +0.15(+3.96%)
May 14, 2002 3.745 3.968 3.712 3.745 11,110 +0.00(+0.10%)
May 13, 2002 3.782 3.820 3.597 3.742 10,867 -0.04(-1.18%)
May 10, 2002 4.005 4.153 3.745 3.786 7,874 -0.22(-5.46%)
May 09, 2002 3.820 4.042 3.782 4.005 7,712 +0.22(+5.88%)
May 08, 2002 3.745 4.042 3.745 3.782 12,107 +0.04(+0.99%)
May 07, 2002 3.749 3.968 3.745 3.745 12,080 -0.02(-0.59%)
May 06, 2002 4.190 4.265 3.630 3.768 17,042 -0.35(-8.55%)
May 03, 2002 4.227 4.339 4.079 4.120 4,988 -0.11(-2.63%)
May 02, 2002 4.450 4.635 4.227 4.231 8,036 -0.22(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.